S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Atlas Enginrd Pr (APEUF)

OTC

$0.44-$0.01 (-2.27%)

Price as of Jun 03, 2026

N/A
Market Cap
-35.88%
1-Year Change
Building Products & Equipment
Industry

1 Month
-4.39%

Low Price$0.35

High Price$0.52
3 Months
-12.65%

Low Price$0.35

High Price$0.52
1 Year
-35.88%

Low Price$0.35

High Price$0.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.44	0.44	0.44	-2.27%	1,500
06/02/2026	0.45	0.45	0.45	0.45	+1.43%	18,000
06/01/2026	0.44	0.46	0.44	0.44	-3.22%	4,000
05/29/2026	0.36	0.46	0.36	0.46	+5.96%	14,759
05/28/2026	0.43	0.43	0.43	0.43	-17.30%	100
05/26/2026	0.52	0.52	0.52	0.52	+2.01%	1,030
05/20/2026	0.52	0.53	0.51	0.51	+10.68%	46,500
05/19/2026	0.36	0.46	0.36	0.46	+32.33%	8,200
05/18/2026	0.35	0.35	0.35	0.35	-20.43%	31,225
05/15/2026	0.44	0.44	0.44	0.44	0.00%	5,500
05/14/2026	0.44	0.44	0.44	0.44	-4.56%	13,495
05/12/2026	0.46	0.46	0.46	0.46	+0.22%	5,000
05/01/2026	0.50	0.50	0.46	0.46	+0.19%	19,500
04/30/2026	0.46	0.46	0.46	0.46	-8.18%	2,000
04/28/2026	0.50	0.50	0.50	0.50	-2.81%	6,500
04/27/2026	0.51	0.51	0.51	0.51	-0.83%	2,500
04/20/2026	0.52	0.52	0.52	0.52	-1.00%	12,800
04/16/2026	0.52	0.52	0.52	0.52	+5.10%	1,000
04/14/2026	0.50	0.50	0.50	0.50	-0.29%	12,000
04/10/2026	0.46	0.53	0.46	0.50	+14.16%	151,100
04/09/2026	0.44	0.45	0.44	0.44	+1.23%	79,300
04/08/2026	0.43	0.43	0.43	0.43	+0.62%	6,876
04/02/2026	0.42	0.43	0.42	0.43	+0.93%	65,190
04/01/2026	0.43	0.43	0.43	0.43	+1.44%	2,265
03/31/2026	0.42	0.42	0.42	0.42	0.00%	63,357
03/30/2026	0.42	0.42	0.41	0.42	+1.94%	59,069
03/27/2026	0.42	0.42	0.41	0.41	-1.90%	34,079
03/26/2026	0.42	0.43	0.42	0.42	-2.33%	14,200
03/25/2026	0.43	0.43	0.43	0.43	0.00%	10,500
03/24/2026	0.43	0.43	0.43	0.43	-2.02%	8,000
03/20/2026	0.45	0.45	0.44	0.44	-2.45%	3,150
03/19/2026	0.44	0.45	0.44	0.45	-0.45%	57,000
03/16/2026	0.45	0.45	0.45	0.45	+0.77%	18,500
03/09/2026	0.45	0.45	0.45	0.45	-4.96%	5,000
03/06/2026	0.47	0.47	0.46	0.47	-0.65%	40,500
03/05/2026	0.49	0.49	0.48	0.48	-4.62%	20,400
03/04/2026	0.50	0.51	0.50	0.50	-1.09%	66,900
02/27/2026	0.50	0.50	0.50	0.50	0.00%	6,500
02/24/2026	0.50	0.50	0.50	0.50	+1.27%	5,402
02/23/2026	0.50	0.50	0.50	0.50	+0.16%	27,869
02/19/2026	0.50	0.50	0.50	0.50	-3.12%	2,000
02/17/2026	0.51	0.51	0.51	0.51	0.00%	10,000
02/13/2026	0.51	0.51	0.51	0.51	+1.69%	18,700
02/09/2026	0.50	0.50	0.50	0.50	+0.77%	32,180
02/06/2026	0.50	0.50	0.50	0.50	-0.89%	5,000
02/05/2026	0.51	0.51	0.50	0.50	-1.08%	37,368
02/04/2026	0.52	0.52	0.51	0.51	+1.09%	10,900
02/03/2026	0.52	0.52	0.50	0.50	+0.10%	49,750
02/02/2026	0.51	0.51	0.50	0.50	-1.37%	20,000
01/29/2026	0.51	0.51	0.50	0.51	-5.37%	15,200
01/27/2026	0.53	0.54	0.53	0.54	+1.89%	2,000
01/26/2026	0.52	0.53	0.52	0.53	-0.58%	12,000
01/23/2026	0.53	0.53	0.53	0.53	-1.28%	6,500
01/22/2026	0.54	0.54	0.54	0.54	+3.10%	13,200
01/20/2026	0.53	0.53	0.52	0.52	+2.70%	8,000
01/15/2026	0.51	0.51	0.51	0.51	+1.09%	2,000
01/14/2026	0.50	0.50	0.50	0.50	+0.79%	2,000
01/13/2026	0.50	0.50	0.50	0.50	-0.68%	6,200
01/12/2026	0.48	0.50	0.48	0.50	+3.66%	82,000
01/08/2026	0.49	0.49	0.49	0.49	+0.12%	10,150
01/07/2026	0.50	0.50	0.49	0.49	-4.78%	5,100
01/06/2026	0.51	0.51	0.51	0.51	-1.01%	1,000
01/05/2026	0.52	0.52	0.51	0.52	-5.10%	11,350
01/02/2026	0.49	0.54	0.49	0.54	+9.92%	36,660
12/31/2025	0.49	0.49	0.49	0.49	-1.22%	1,000
12/30/2025	0.50	0.50	0.50	0.50	0.00%	3,000
12/29/2025	0.49	0.50	0.48	0.50	+16.31%	10,215
12/26/2025	0.45	0.47	0.42	0.43	-8.63%	45,100
12/24/2025	0.47	0.47	0.47	0.47	-1.98%	80,000
12/23/2025	0.47	0.49	0.47	0.48	+3.43%	10,143
12/22/2025	0.47	0.47	0.46	0.46	+3.12%	36,500
12/19/2025	0.44	0.45	0.44	0.45	+0.96%	22,531
12/18/2025	0.45	0.45	0.44	0.45	+1.41%	30,000
12/17/2025	0.46	0.46	0.44	0.44	+3.17%	30,500
12/16/2025	0.42	0.43	0.42	0.43	+0.67%	8,110
12/15/2025	0.42	0.42	0.42	0.42	-1.57%	3,300
12/12/2025	0.42	0.43	0.42	0.43	-0.02%	17,200
12/11/2025	0.43	0.43	0.43	0.43	+0.37%	4,050
12/10/2025	0.43	0.44	0.43	0.43	+0.80%	178,829
12/09/2025	0.43	0.43	0.42	0.43	+0.05%	18,511
12/05/2025	0.42	0.42	0.42	0.42	+4.10%	3,658
12/03/2025	0.42	0.42	0.41	0.41	-3.76%	173,600
12/02/2025	0.44	0.45	0.42	0.42	-6.40%	422,371
11/28/2025	0.45	0.45	0.45	0.45	-0.71%	4,400
11/26/2025	0.47	0.47	0.46	0.46	-3.70%	18,981
11/25/2025	0.49	0.49	0.47	0.47	-0.46%	1,500
11/24/2025	0.49	0.49	0.48	0.48	+8.68%	38,920
11/19/2025	0.46	0.46	0.44	0.44	-3.05%	26,450
11/18/2025	0.45	0.45	0.45	0.45	-1.78%	11,750
11/17/2025	0.46	0.46	0.46	0.46	+0.80%	5,001
11/13/2025	0.48	0.48	0.46	0.46	-6.26%	35,000
11/12/2025	0.49	0.49	0.48	0.49	-0.04%	8,450
11/11/2025	0.49	0.49	0.49	0.49	-4.51%	1,500
11/10/2025	0.50	0.51	0.50	0.51	+4.08%	3,000
11/07/2025	0.49	0.50	0.49	0.49	-2.78%	91,700
11/06/2025	0.50	0.50	0.50	0.50	-0.18%	2,300
11/05/2025	0.51	0.51	0.50	0.50	-1.19%	3,020
11/04/2025	0.52	0.52	0.51	0.51	-5.27%	7,200
10/31/2025	0.54	0.54	0.54	0.54	+1.99%	61,600
10/30/2025	0.54	0.54	0.53	0.53	-0.92%	54,000