S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

American Power G (APGI)

OTC

$0.008-$0.0001 (-1.45%)

Price as of Aug 21, 2026

$9.2M
Market Cap
-10.89%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-42.39%

Low Price$0.008

High Price$0.01
3 Months
+25.85%

Low Price$0.006

High Price$0.02
1 Year
-10.89%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.008	0.008	0.008	0.008	-1.45%	60,900
08/20/2026	0.008	0.008	0.008	0.008	+0.33%	13,750
08/19/2026	0.009	0.009	0.008	0.008	-8.08%	100,921
08/18/2026	0.009	0.009	0.009	0.009	+9.76%	1,000
08/13/2026	0.008	0.010	0.008	0.008	+2.50%	96,600
08/12/2026	0.010	0.010	0.008	0.008	-16.88%	165,700
08/11/2026	0.01	0.01	0.010	0.010	-0.98%	30,000
08/10/2026	0.01	0.01	0.008	0.010	-21.30%	140,001
08/06/2026	0.01	0.01	0.01	0.01	+22.28%	400
08/05/2026	0.01	0.01	0.01	0.01	-32.21%	10,666
08/04/2026	0.01	0.01	0.01	0.01	+49.00%	37,750
08/03/2026	0.01	0.01	0.008	0.01	-13.04%	129,385
07/31/2026	0.01	0.01	0.01	0.01	0.00%	130,000
07/30/2026	0.01	0.01	0.01	0.01	-19.58%	104,900
07/29/2026	0.01	0.01	0.01	0.01	-0.28%	80,290
07/28/2026	0.02	0.02	0.01	0.01	+5.44%	159,120
07/27/2026	0.01	0.01	0.01	0.01	-8.72%	195,000
07/24/2026	0.01	0.02	0.01	0.01	-0.67%	24,010
07/23/2026	0.02	0.02	0.02	0.02	+0.33%	101,000
07/22/2026	0.01	0.01	0.01	0.01	+5.28%	25,380
07/21/2026	0.01	0.01	0.01	0.01	+9.23%	160,921
07/20/2026	0.01	0.01	0.01	0.01	0.00%	800
07/16/2026	0.01	0.01	0.01	0.01	+10.17%	34,628
07/15/2026	0.01	0.01	0.01	0.01	+13.69%	93,100
07/13/2026	0.01	0.01	0.01	0.01	+15.32%	5,000
07/10/2026	0.009	0.009	0.009	0.009	+1.12%	240
07/09/2026	0.01	0.01	0.009	0.009	-16.16%	115,000
07/06/2026	0.01	0.01	0.01	0.01	+19.28%	10,000
07/02/2026	0.01	0.01	0.009	0.009	-19.82%	28,309
07/01/2026	0.01	0.01	0.01	0.01	+27.59%	18,030
06/30/2026	0.01	0.01	0.009	0.009	-24.08%	249,527
06/29/2026	0.01	0.01	0.01	0.01	-0.87%	10,250
06/26/2026	0.01	0.01	0.01	0.01	+6.74%	37,535
06/25/2026	0.01	0.01	0.01	0.01	+7.23%	90,500
06/24/2026	0.01	0.01	0.01	0.01	-3.81%	1,000
06/22/2026	0.01	0.01	0.01	0.01	+34.62%	20,000
06/18/2026	0.01	0.01	0.008	0.008	-13.33%	172,638
06/16/2026	0.009	0.009	0.009	0.009	+26.76%	2,070
06/15/2026	0.01	0.01	0.007	0.007	-21.83%	30,350
06/12/2026	0.009	0.009	0.009	0.009	+16.45%	60,000
06/11/2026	0.007	0.008	0.007	0.008	-9.09%	1,200
06/10/2026	0.009	0.009	0.009	0.009	+38.39%	1,000
06/08/2026	0.008	0.008	0.006	0.006	-24.39%	145,292
06/05/2026	0.008	0.008	0.008	0.008	0.00%	51,025
06/03/2026	0.007	0.008	0.003	0.008	+20.59%	109,000
05/29/2026	0.007	0.007	0.007	0.007	+1.80%	40,152
05/28/2026	0.007	0.007	0.007	0.007	-3.88%	30,475
05/27/2026	0.007	0.007	0.007	0.007	+6.92%	38,500
05/19/2026	0.007	0.008	0.007	0.007	-8.45%	85,535
05/15/2026	0.007	0.007	0.007	0.007	-5.33%	7,861
05/14/2026	0.008	0.008	0.008	0.008	-5.06%	21,000
05/13/2026	0.008	0.008	0.008	0.008	-3.95%	50,000
05/07/2026	0.009	0.009	0.008	0.008	-2.66%	5,160
05/05/2026	0.008	0.008	0.008	0.008	0.00%	21,000
05/04/2026	0.008	0.008	0.008	0.008	-2.90%	3,770
05/01/2026	0.009	0.009	0.009	0.009	-12.98%	1,200
04/29/2026	0.009	0.01	0.009	0.01	+8.70%	16,000
04/28/2026	0.009	0.009	0.009	0.009	0.00%	4,000
04/27/2026	0.009	0.009	0.009	0.009	+0.82%	12,529
04/24/2026	0.009	0.009	0.009	0.009	+1.39%	9,111
04/23/2026	0.009	0.009	0.009	0.009	+1.12%	5,000
04/22/2026	0.009	0.009	0.009	0.009	0.00%	1,400
04/20/2026	0.009	0.009	0.009	0.009	0.00%	1,500
04/17/2026	0.007	0.009	0.006	0.009	+23.61%	146,070
04/16/2026	0.009	0.009	0.007	0.007	-21.74%	8,000
04/15/2026	0.007	0.009	0.007	0.009	+3.37%	143,000
04/10/2026	0.004	0.009	0.004	0.009	+69.85%	28,370
04/09/2026	0.005	0.005	0.005	0.005	+27.80%	500
04/01/2026	0.004	0.004	0.004	0.004	0.00%	20,000
03/30/2026	0.004	0.005	0.004	0.004	-10.87%	47,924
03/24/2026	0.010	0.010	0.005	0.005	-41.62%	2,158
03/17/2026	0.008	0.008	0.007	0.008	+12.57%	51,900
03/10/2026	0.007	0.007	0.007	0.007	+70.73%	200
03/09/2026	0.007	0.007	0.004	0.004	-41.43%	60,656
03/04/2026	0.007	0.007	0.007	0.007	-12.06%	1,700
03/02/2026	0.008	0.008	0.008	0.008	-2.93%	11,501
02/26/2026	0.008	0.008	0.008	0.008	-8.89%	9,260
02/25/2026	0.010	0.010	0.009	0.009	+2.27%	15,998
02/17/2026	0.007	0.009	0.007	0.009	+41.64%	19,000
02/13/2026	0.006	0.007	0.006	0.006	+0.21%	131,440
02/11/2026	0.007	0.007	0.006	0.006	-10.14%	23,984
02/10/2026	0.007	0.007	0.007	0.007	+6.15%	227,943
02/05/2026	0.006	0.007	0.006	0.007	-7.14%	40,000
02/04/2026	0.006	0.007	0.005	0.007	+23.89%	160,000
01/27/2026	0.006	0.006	0.006	0.006	+0.53%	400
01/23/2026	0.006	0.006	0.006	0.006	-6.02%	13,540
01/22/2026	0.006	0.006	0.006	0.006	-3.55%	30,000
01/20/2026	0.006	0.006	0.006	0.006	0.00%	35,000
01/15/2026	0.006	0.006	0.006	0.006	-2.05%	967
01/14/2026	0.006	0.006	0.006	0.006	-2.51%	60,000
01/09/2026	0.007	0.007	0.006	0.006	+4.73%	22,000
01/08/2026	0.006	0.006	0.006	0.006	-4.62%	412
01/06/2026	0.005	0.007	0.005	0.007	+10.17%	356,500
01/05/2026	0.006	0.006	0.006	0.006	-1.67%	10,000
12/31/2025	0.006	0.006	0.006	0.006	+1.69%	4,416
12/29/2025	0.006	0.006	0.006	0.006	-1.42%	29,481
12/26/2025	0.006	0.006	0.006	0.006	-6.48%	5,000
12/23/2025	0.006	0.006	0.006	0.006	+4.92%	19,900
12/19/2025	0.006	0.006	0.006	0.006	+3.39%	325
12/17/2025	0.006	0.006	0.006	0.006	0.00%	570