S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

American Power G (APGI)

OTC

$0.008+$0.001 (+20.59%)

Price as of Jun 03, 2026

$7.6M
Market Cap
-46.61%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-2.96%

Low Price$0.007

High Price$0.008
3 Months
+100.00%

Low Price$0.004

High Price$0.01
1 Year
-43.13%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.008	0.003	0.008	+20.59%	109,000
05/29/2026	0.007	0.007	0.007	0.007	+1.80%	40,152
05/28/2026	0.007	0.007	0.007	0.007	-3.88%	30,475
05/27/2026	0.007	0.007	0.007	0.007	+6.92%	38,500
05/19/2026	0.007	0.008	0.007	0.007	-8.45%	85,535
05/15/2026	0.007	0.007	0.007	0.007	-5.33%	7,861
05/14/2026	0.008	0.008	0.008	0.008	-5.06%	21,000
05/13/2026	0.008	0.008	0.008	0.008	-3.95%	50,000
05/07/2026	0.009	0.009	0.008	0.008	-2.66%	5,160
05/05/2026	0.008	0.008	0.008	0.008	0.00%	21,000
05/04/2026	0.008	0.008	0.008	0.008	-2.90%	3,770
05/01/2026	0.009	0.009	0.009	0.009	-12.98%	1,200
04/29/2026	0.009	0.01	0.009	0.01	+8.70%	16,000
04/28/2026	0.009	0.009	0.009	0.009	0.00%	4,000
04/27/2026	0.009	0.009	0.009	0.009	+0.82%	12,529
04/24/2026	0.009	0.009	0.009	0.009	+1.39%	9,111
04/23/2026	0.009	0.009	0.009	0.009	+1.12%	5,000
04/22/2026	0.009	0.009	0.009	0.009	0.00%	1,400
04/20/2026	0.009	0.009	0.009	0.009	0.00%	1,500
04/17/2026	0.007	0.009	0.006	0.009	+23.61%	146,070
04/16/2026	0.009	0.009	0.007	0.007	-21.74%	8,000
04/15/2026	0.007	0.009	0.007	0.009	+3.37%	143,000
04/10/2026	0.004	0.009	0.004	0.009	+69.85%	28,370
04/09/2026	0.005	0.005	0.005	0.005	+27.80%	500
04/01/2026	0.004	0.004	0.004	0.004	0.00%	20,000
03/30/2026	0.004	0.005	0.004	0.004	-10.87%	47,924
03/24/2026	0.010	0.010	0.005	0.005	-41.62%	2,158
03/17/2026	0.008	0.008	0.007	0.008	+12.57%	51,900
03/10/2026	0.007	0.007	0.007	0.007	+70.73%	200
03/09/2026	0.007	0.007	0.004	0.004	-41.43%	60,656
03/04/2026	0.007	0.007	0.007	0.007	-12.06%	1,700
03/02/2026	0.008	0.008	0.008	0.008	-2.93%	11,501
02/26/2026	0.008	0.008	0.008	0.008	-8.89%	9,260
02/25/2026	0.010	0.010	0.009	0.009	+2.27%	15,998
02/17/2026	0.007	0.009	0.007	0.009	+41.64%	19,000
02/13/2026	0.006	0.007	0.006	0.006	+0.21%	131,440
02/11/2026	0.007	0.007	0.006	0.006	-10.14%	23,984
02/10/2026	0.007	0.007	0.007	0.007	+6.15%	227,943
02/05/2026	0.006	0.007	0.006	0.007	-7.14%	40,000
02/04/2026	0.006	0.007	0.005	0.007	+23.89%	160,000
01/27/2026	0.006	0.006	0.006	0.006	+0.53%	400
01/23/2026	0.006	0.006	0.006	0.006	-6.02%	13,540
01/22/2026	0.006	0.006	0.006	0.006	-3.55%	30,000
01/20/2026	0.006	0.006	0.006	0.006	0.00%	35,000
01/15/2026	0.006	0.006	0.006	0.006	-2.05%	967
01/14/2026	0.006	0.006	0.006	0.006	-2.51%	60,000
01/09/2026	0.007	0.007	0.006	0.006	+4.73%	22,000
01/08/2026	0.006	0.006	0.006	0.006	-4.62%	412
01/06/2026	0.005	0.007	0.005	0.007	+10.17%	356,500
01/05/2026	0.006	0.006	0.006	0.006	-1.67%	10,000
12/31/2025	0.006	0.006	0.006	0.006	+1.69%	4,416
12/29/2025	0.006	0.006	0.006	0.006	-1.42%	29,481
12/26/2025	0.006	0.006	0.006	0.006	-6.48%	5,000
12/23/2025	0.006	0.006	0.006	0.006	+4.92%	19,900
12/19/2025	0.006	0.006	0.006	0.006	+3.39%	325
12/17/2025	0.006	0.006	0.006	0.006	0.00%	570
12/16/2025	0.006	0.006	0.006	0.006	-4.07%	1,000
12/15/2025	0.006	0.006	0.006	0.006	+2.50%	21,428
12/11/2025	0.006	0.006	0.006	0.006	+20.00%	20,000
12/09/2025	0.005	0.005	0.005	0.005	+1.21%	20,000
12/08/2025	0.005	0.005	0.005	0.005	+2.81%	20,000
12/05/2025	0.005	0.005	0.005	0.005	-19.92%	19,925
12/03/2025	0.007	0.007	0.003	0.006	-16.67%	1,619,318
12/02/2025	0.008	0.008	0.007	0.007	-11.66%	70,000
11/26/2025	0.008	0.008	0.008	0.008	+19.15%	31,886
11/24/2025	0.007	0.007	0.007	0.007	+14.00%	20,000
11/21/2025	0.008	0.008	0.006	0.006	-23.08%	609,330
11/18/2025	0.008	0.008	0.008	0.008	+4.00%	174,000
11/17/2025	0.008	0.008	0.008	0.008	-13.79%	8,500
11/14/2025	0.008	0.009	0.008	0.009	-3.33%	50,500
11/13/2025	0.008	0.009	0.008	0.009	+18.81%	98,345
11/12/2025	0.008	0.008	0.008	0.008	-5.90%	20,927
11/11/2025	0.009	0.009	0.008	0.008	-10.56%	60,000
11/10/2025	0.009	0.009	0.009	0.009	0.00%	753,964
11/07/2025	0.009	0.009	0.009	0.009	0.00%	50,000
11/06/2025	0.009	0.009	0.009	0.009	-1.70%	20,000
11/05/2025	0.008	0.009	0.008	0.009	-8.44%	28,310
11/03/2025	0.009	0.01	0.009	0.01	-18.70%	77,225
10/29/2025	0.01	0.01	0.008	0.01	+2.50%	222,600
10/28/2025	0.01	0.01	0.01	0.01	+20.00%	6,000
10/21/2025	0.01	0.01	0.01	0.01	+0.25%	10,000
10/16/2025	0.009	0.01	0.009	0.010	-9.32%	39,137
10/15/2025	0.01	0.01	0.01	0.01	+83.33%	33,363
10/13/2025	0.01	0.01	0.006	0.006	-38.78%	237,186
10/10/2025	0.010	0.010	0.010	0.010	-2.00%	6,092
10/06/2025	0.01	0.01	0.01	0.01	-16.67%	10,008
10/02/2025	0.008	0.01	0.008	0.01	0.00%	5,100
09/29/2025	0.01	0.01	0.01	0.01	-7.69%	13,100
09/25/2025	0.01	0.01	0.01	0.01	+8.33%	64,108
09/19/2025	0.01	0.01	0.01	0.01	+1.69%	60,000
09/15/2025	0.01	0.01	0.01	0.01	+1.72%	3,400
09/11/2025	0.01	0.01	0.01	0.01	+15.26%	30,000
09/10/2025	0.01	0.01	0.01	0.01	-0.36%	10,000
09/09/2025	0.01	0.01	0.01	0.01	-21.71%	10,000
09/08/2025	0.01	0.01	0.01	0.01	+6.61%	20,999
09/02/2025	0.008	0.01	0.008	0.01	+31.81%	34,600
08/22/2025	0.009	0.009	0.009	0.009	-2.34%	9,000
08/20/2025	0.01	0.01	0.009	0.009	+56.67%	4,000
08/18/2025	0.007	0.007	0.006	0.006	-15.49%	179,900
08/15/2025	0.01	0.01	0.007	0.007	-44.53%	207,750