• N/A
    Market Cap
  • 48.75%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    +27.96%
    Low Price$1.77
    High Price$2.42
  • 3 Months
    -0.83%
    Low Price$1.72
    High Price$2.45
  • 1 Year
    +48.75%
    Low Price$1.68
    High Price$4.93
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.53
2.53
2.35
2.38
-1.65%
93,734
08/20/2026
2.52
2.52
2.38
2.42
+0.41%
61,520
08/19/2026
2.31
2.41
2.31
2.41
+8.56%
46,019
08/18/2026
2.28
2.30
2.20
2.22
-3.31%
34,297
08/17/2026
2.27
2.36
2.26
2.30
+1.28%
48,708
08/14/2026
2.35
2.35
2.24
2.27
-0.92%
15,872
08/13/2026
2.25
2.30
2.25
2.29
-0.26%
39,411
08/12/2026
2.31
2.45
2.25
2.29
+1.96%
16,250
08/11/2026
2.28
2.46
2.25
2.25
-4.46%
34,727
08/10/2026
2.27
2.43
2.27
2.36
+5.61%
42,770
08/07/2026
2.31
2.40
2.22
2.23
-0.89%
79,356
08/06/2026
2.19
2.34
2.19
2.25
-0.84%
40,576
08/05/2026
1.98
2.27
1.95
2.27
+16.36%
89,847
08/04/2026
1.83
1.97
1.83
1.95
+7.73%
51,939
08/03/2026
1.79
1.83
1.72
1.81
-1.09%
21,057
07/31/2026
1.88
1.88
1.78
1.83
-1.40%
38,841
07/30/2026
1.89
1.89
1.70
1.86
+4.86%
27,749
07/29/2026
1.76
1.82
1.73
1.77
-2.75%
45,226
07/28/2026
1.85
1.85
1.75
1.82
-2.15%
30,845
07/27/2026
1.90
1.90
1.80
1.86
+0.54%
12,636
07/24/2026
1.82
1.86
1.78
1.85
+0.54%
13,159
07/23/2026
1.86
1.86
1.81
1.84
-3.16%
22,022
07/22/2026
1.81
1.94
1.81
1.90
+2.15%
45,677
07/21/2026
1.88
1.88
1.82
1.86
+0.54%
34,322
07/20/2026
1.82
1.87
1.79
1.85
+1.65%
48,678
07/17/2026
1.68
1.82
1.68
1.82
+5.81%
44,919
07/16/2026
1.86
1.86
1.68
1.72
-3.91%
184,531
07/15/2026
1.84
1.88
1.76
1.79
-3.24%
153,057
07/14/2026
1.87
1.88
1.81
1.85
+4.52%
68,951
07/13/2026
1.81
1.90
1.77
1.77
-5.09%
70,744
07/10/2026
1.90
1.98
1.85
1.87
-3.87%
17,764
07/09/2026
2.03
2.03
1.94
1.94
-2.02%
94,558
07/08/2026
2.02
2.02
1.88
1.98
+2.06%
83,390
07/07/2026
2.24
2.24
1.94
1.94
-8.49%
64,591
07/06/2026
2.02
2.12
1.89
2.12
+9.84%
61,448
07/02/2026
1.89
2.01
1.89
1.93
0.00%
51,747
07/01/2026
1.81
1.94
1.81
1.93
+4.18%
22,381
06/30/2026
1.90
1.90
1.85
1.85
-1.46%
16,465
06/29/2026
1.93
1.93
1.85
1.88
-2.08%
15,883
06/26/2026
1.91
1.99
1.89
1.92
+3.78%
45,867
06/25/2026
1.71
1.89
1.71
1.85
+2.21%
42,116
06/24/2026
1.72
1.83
1.71
1.81
-0.28%
86,252
06/23/2026
1.92
2.02
1.78
1.82
-4.47%
53,866
06/22/2026
2.00
2.06
1.90
1.90
-5.95%
47,827
06/18/2026
1.98
2.27
1.96
2.02
+2.00%
63,634
06/17/2026
2.11
2.11
1.96
1.98
-5.01%
35,000
06/16/2026
2.07
2.09
2.02
2.09
+1.71%
16,005
06/15/2026
2.15
2.20
2.05
2.05
0.00%
59,881
06/12/2026
2.00
2.07
1.90
2.05
+3.80%
43,254
06/11/2026
1.80
1.99
1.79
1.98
+9.00%
84,133
06/10/2026
1.80
1.93
1.80
1.81
-4.63%
52,536
06/09/2026
1.81
1.98
1.81
1.90
-2.56%
105,135
06/08/2026
2.02
2.11
1.94
1.95
-3.85%
58,692
06/05/2026
2.30
2.30
2.00
2.03
-11.19%
107,576
06/04/2026
2.28
2.37
2.25
2.28
+1.22%
53,188
06/03/2026
2.27
2.37
2.24
2.26
-3.67%
84,675
06/02/2026
2.45
2.46
2.34
2.34
-4.33%
42,338
06/01/2026
2.38
2.46
2.22
2.45
+1.58%
36,790
05/29/2026
2.77
2.77
2.37
2.41
-1.58%
39,569
05/28/2026
2.32
2.47
2.25
2.45
+3.76%
34,186
05/27/2026
2.37
2.39
2.30
2.36
-1.38%
33,554
05/26/2026
2.28
2.48
2.28
2.39
+4.96%
61,620
05/22/2026
2.26
2.40
2.26
2.28
-5.00%
66,026
05/21/2026
2.33
2.44
2.32
2.40
+1.69%
34,350
05/20/2026
2.34
2.41
2.29
2.36
+1.20%
30,068
05/19/2026
2.41
2.41
2.30
2.33
-7.46%
30,373
05/18/2026
2.70
2.70
2.51
2.52
+0.98%
45,489
05/15/2026
2.57
3.02
2.40
2.50
-4.09%
148,767
05/14/2026
2.79
2.79
2.60
2.60
-5.04%
68,825
05/13/2026
2.79
2.81
2.68
2.74
-0.18%
77,358
05/12/2026
2.75
2.81
2.61
2.75
+1.67%
102,442
05/11/2026
2.52
2.72
2.40
2.70
+11.94%
108,946
05/08/2026
2.21
2.48
2.21
2.41
+2.64%
31,255
05/07/2026
2.44
2.56
2.35
2.35
-2.49%
60,416
05/06/2026
2.27
2.41
2.20
2.41
+10.65%
57,165
05/05/2026
2.26
2.49
2.18
2.18
-0.55%
94,192
05/04/2026
2.17
2.23
2.16
2.19
-0.90%
34,492
05/01/2026
2.01
2.23
2.01
2.21
+4.34%
118,318
04/30/2026
2.09
2.17
2.02
2.12
+3.32%
66,948
04/29/2026
2.10
2.11
2.01
2.05
-4.21%
84,486
04/28/2026
2.01
2.20
1.93
2.14
-5.39%
31,750
04/27/2026
2.17
2.28
2.17
2.26
+0.29%
47,740
04/24/2026
2.25
2.30
2.22
2.26
-1.12%
62,157
04/23/2026
2.29
2.42
2.24
2.28
-7.65%
55,360
04/22/2026
2.20
2.50
2.20
2.47
+2.92%
46,227
04/21/2026
2.68
2.75
2.40
2.40
-8.05%
58,736
04/20/2026
2.62
2.79
2.55
2.61
-2.48%
175,600
04/17/2026
2.68
2.87
2.66
2.68
-0.13%
53,080
04/16/2026
2.69
2.72
2.65
2.68
+1.13%
82,455
04/15/2026
2.71
2.72
2.62
2.65
-0.79%
95,049
04/14/2026
2.66
2.75
2.64
2.67
+0.94%
145,664
04/13/2026
2.35
2.65
2.35
2.65
+9.34%
49,502
04/10/2026
2.43
2.48
2.38
2.42
+1.40%
112,193
04/09/2026
2.30
2.47
2.26
2.39
+3.76%
86,257
04/08/2026
2.45
2.47
2.28
2.30
+4.55%
25,751
04/07/2026
2.42
2.42
2.15
2.20
-4.18%
78,894
04/06/2026
2.31
2.40
2.26
2.30
-1.46%
113,722
04/02/2026
2.35
2.53
2.16
2.33
-6.05%
82,761
04/01/2026
2.50
2.62
2.36
2.48
+4.21%
142,902
03/31/2026
2.08
2.38
2.08
2.38
+12.93%
75,320