• N/A
    Market Cap
  • 31.05%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    +3.01%
    Low Price$2.18
    High Price$2.75
  • 3 Months
    -22.74%
    Low Price$2.05
    High Price$2.98
  • 1 Year
    +555.24%
    Low Price$0.25
    High Price$4.93
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.27
2.37
2.24
2.26
-3.67%
84,675
06/02/2026
2.45
2.46
2.34
2.34
-4.33%
42,338
06/01/2026
2.38
2.46
2.22
2.45
+1.58%
36,790
05/29/2026
2.77
2.77
2.37
2.41
-1.58%
39,569
05/28/2026
2.32
2.47
2.25
2.45
+3.76%
34,186
05/27/2026
2.37
2.39
2.30
2.36
-1.38%
33,554
05/26/2026
2.28
2.48
2.28
2.39
+4.96%
61,620
05/22/2026
2.26
2.40
2.26
2.28
-5.00%
66,026
05/21/2026
2.33
2.44
2.32
2.40
+1.69%
34,350
05/20/2026
2.34
2.41
2.29
2.36
+1.20%
30,068
05/19/2026
2.41
2.41
2.30
2.33
-7.46%
30,373
05/18/2026
2.70
2.70
2.51
2.52
+0.98%
45,489
05/15/2026
2.57
3.02
2.40
2.50
-4.09%
148,767
05/14/2026
2.79
2.79
2.60
2.60
-5.04%
68,825
05/13/2026
2.79
2.81
2.68
2.74
-0.18%
77,358
05/12/2026
2.75
2.81
2.61
2.75
+1.67%
102,442
05/11/2026
2.52
2.72
2.40
2.70
+11.94%
108,946
05/08/2026
2.21
2.48
2.21
2.41
+2.64%
31,255
05/07/2026
2.44
2.56
2.35
2.35
-2.49%
60,416
05/06/2026
2.27
2.41
2.20
2.41
+10.65%
57,165
05/05/2026
2.26
2.49
2.18
2.18
-0.55%
94,192
05/04/2026
2.17
2.23
2.16
2.19
-0.90%
34,492
05/01/2026
2.01
2.23
2.01
2.21
+4.34%
118,318
04/30/2026
2.09
2.17
2.02
2.12
+3.32%
66,948
04/29/2026
2.10
2.11
2.01
2.05
-4.21%
84,486
04/28/2026
2.01
2.20
1.93
2.14
-5.39%
31,750
04/27/2026
2.17
2.28
2.17
2.26
+0.29%
47,740
04/24/2026
2.25
2.30
2.22
2.26
-1.12%
62,157
04/23/2026
2.29
2.42
2.24
2.28
-7.65%
55,360
04/22/2026
2.20
2.50
2.20
2.47
+2.92%
46,227
04/21/2026
2.68
2.75
2.40
2.40
-8.05%
58,736
04/20/2026
2.62
2.79
2.55
2.61
-2.48%
175,600
04/17/2026
2.68
2.87
2.66
2.68
-0.13%
53,080
04/16/2026
2.69
2.72
2.65
2.68
+1.13%
82,455
04/15/2026
2.71
2.72
2.62
2.65
-0.79%
95,049
04/14/2026
2.66
2.75
2.64
2.67
+0.94%
145,664
04/13/2026
2.35
2.65
2.35
2.65
+9.34%
49,502
04/10/2026
2.43
2.48
2.38
2.42
+1.40%
112,193
04/09/2026
2.30
2.47
2.26
2.39
+3.76%
86,257
04/08/2026
2.45
2.47
2.28
2.30
+4.55%
25,751
04/07/2026
2.42
2.42
2.15
2.20
-4.18%
78,894
04/06/2026
2.31
2.40
2.26
2.30
-1.46%
113,722
04/02/2026
2.35
2.53
2.16
2.33
-6.05%
82,761
04/01/2026
2.50
2.62
2.36
2.48
+4.21%
142,902
03/31/2026
2.08
2.38
2.08
2.38
+12.93%
75,320
03/30/2026
2.17
2.36
2.07
2.11
-5.49%
73,092
03/27/2026
2.20
2.30
2.12
2.23
+4.25%
66,246
03/26/2026
2.30
2.39
2.14
2.14
-10.50%
79,130
03/25/2026
2.43
2.53
2.39
2.39
+1.27%
99,125
03/24/2026
2.23
2.36
2.12
2.36
+4.42%
146,377
03/23/2026
2.02
2.27
2.02
2.26
+2.47%
252,040
03/20/2026
2.20
2.32
2.15
2.21
-3.12%
95,575
03/19/2026
2.36
2.36
2.15
2.28
-3.95%
182,331
03/18/2026
2.50
2.62
2.35
2.37
-6.44%
65,775
03/17/2026
2.39
2.60
2.39
2.53
-1.44%
92,666
03/16/2026
2.45
2.57
2.40
2.57
+3.21%
346,945
03/13/2026
2.70
2.75
2.45
2.49
-8.46%
370,550
03/12/2026
3.29
3.29
2.72
2.72
-8.72%
164,168
03/11/2026
2.95
3.03
2.83
2.98
+0.95%
85,820
03/10/2026
2.90
3.07
2.84
2.95
+1.44%
105,160
03/09/2026
2.90
2.91
2.67
2.91
0.00%
150,545
03/06/2026
3.05
3.05
2.84
2.91
-0.34%
97,499
03/05/2026
3.05
3.07
2.83
2.92
-4.26%
152,801
03/04/2026
3.20
3.26
3.05
3.05
-3.17%
93,879
03/03/2026
3.10
3.40
3.08
3.15
-11.02%
106,579
03/02/2026
3.70
3.70
3.35
3.54
+1.14%
297,893
02/27/2026
3.41
3.55
3.37
3.50
+3.24%
111,243
02/26/2026
3.33
3.50
3.14
3.39
+4.95%
122,051
02/25/2026
3.13
3.31
3.13
3.23
+2.87%
153,021
02/24/2026
3.16
3.17
3.04
3.14
-1.16%
125,641
02/23/2026
3.43
3.54
3.18
3.18
-7.39%
158,629
02/20/2026
3.19
3.43
3.17
3.43
+7.20%
175,849
02/19/2026
3.03
3.20
3.02
3.20
+5.96%
116,316
02/18/2026
3.06
3.15
3.01
3.02
-1.87%
183,245
02/17/2026
3.22
3.22
2.94
3.08
-4.43%
131,070
02/13/2026
3.33
3.36
3.20
3.22
-2.42%
128,224
02/12/2026
3.65
3.76
3.28
3.30
-10.33%
221,478
02/11/2026
3.71
3.89
3.60
3.68
-0.54%
134,289
02/10/2026
3.78
3.79
3.66
3.70
-0.80%
101,243
02/09/2026
3.88
3.88
3.58
3.73
+5.07%
168,301
02/06/2026
3.72
3.72
3.35
3.55
+6.45%
174,812
02/05/2026
3.62
3.78
3.30
3.34
-12.24%
277,523
02/04/2026
4.16
4.16
3.66
3.80
-4.94%
323,418
02/03/2026
3.84
4.17
3.76
4.00
+5.47%
323,819
02/02/2026
3.53
3.83
3.53
3.79
+3.84%
285,375
01/30/2026
3.70
3.84
3.48
3.65
-9.43%
388,408
01/29/2026
4.31
4.45
3.90
4.03
-7.14%
443,127
01/28/2026
4.48
4.60
4.21
4.34
-2.91%
453,695
01/27/2026
4.79
4.79
4.21
4.47
-0.89%
352,093
01/26/2026
5.21
5.31
4.46
4.51
-8.45%
664,276
01/23/2026
4.98
5.10
4.84
4.93
-0.07%
491,624
01/22/2026
4.69
4.94
4.45
4.93
+10.79%
536,918
01/21/2026
4.76
4.76
4.41
4.45
-0.89%
311,727
01/20/2026
4.09
4.52
4.09
4.49
+12.49%
326,991
01/16/2026
4.00
4.02
3.80
3.99
-0.21%
167,141
01/15/2026
3.95
4.00
3.80
4.00
+1.78%
147,542
01/14/2026
4.21
4.21
3.78
3.93
+1.75%
360,884
01/13/2026
4.01
4.26
3.84
3.86
-5.10%
183,436
01/12/2026
3.90
4.28
3.90
4.07
+3.59%
146,198
01/09/2026
3.56
3.96
3.56
3.93
+9.14%
207,890