• N/A
    Market Cap
  • -24.94%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    -17.95%
    Low Price$1.87
    High Price$2.91
  • 3 Months
    -1.37%
    Low Price$1.72
    High Price$2.91
  • 1 Year
    -24.94%
    Low Price$1.72
    High Price$4.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.93
1.97
1.89
1.90
-0.86%
37,725
10/01/2026
1.84
1.92
1.84
1.92
+0.52%
25,313
09/30/2026
1.94
1.95
1.89
1.91
-2.05%
11,557
09/29/2026
1.89
1.99
1.89
1.95
+4.28%
32,769
09/28/2026
2.00
2.00
1.86
1.87
-7.43%
61,692
09/25/2026
2.09
2.15
2.02
2.02
-4.27%
34,456
09/24/2026
2.10
2.13
2.07
2.11
-0.47%
45,580
09/23/2026
2.25
2.25
2.09
2.12
-2.75%
93,520
09/22/2026
2.05
2.20
2.05
2.18
+2.44%
57,243
09/21/2026
1.88
2.43
1.71
2.13
-24.27%
282,296
09/18/2026
2.94
2.94
2.81
2.81
-3.45%
29,004
09/17/2026
2.60
2.92
2.60
2.91
+13.25%
52,814
09/16/2026
2.55
2.64
2.53
2.57
-1.53%
53,076
09/15/2026
2.53
2.61
2.45
2.61
+1.95%
32,895
09/14/2026
2.63
2.79
2.55
2.56
-8.24%
56,422
09/11/2026
2.60
2.80
2.57
2.79
+8.98%
117,513
09/10/2026
2.26
2.63
2.26
2.56
+10.82%
124,045
09/09/2026
2.26
2.32
2.26
2.31
+2.21%
7,468
09/08/2026
2.26
2.33
2.25
2.26
-2.08%
42,135
09/04/2026
2.31
2.32
2.27
2.31
-0.35%
12,259
09/03/2026
2.34
2.43
2.28
2.32
-0.17%
40,172
09/02/2026
2.20
2.33
2.20
2.32
+4.98%
33,518
09/01/2026
2.25
2.31
2.21
2.21
-3.91%
15,985
08/31/2026
2.25
2.30
2.25
2.30
-1.63%
8,961
08/28/2026
2.38
2.51
2.29
2.34
-1.43%
66,314
08/27/2026
2.36
2.37
2.28
2.37
-0.13%
36,526
08/26/2026
2.41
2.41
2.32
2.38
-0.63%
28,809
08/25/2026
2.28
2.40
2.26
2.39
+3.46%
22,194
08/24/2026
2.35
2.43
0.97
2.31
-2.94%
56,515
08/21/2026
2.53
2.53
2.35
2.38
-1.65%
93,734
08/20/2026
2.52
2.52
2.38
2.42
+0.41%
61,520
08/19/2026
2.31
2.41
2.31
2.41
+8.56%
46,019
08/18/2026
2.28
2.30
2.20
2.22
-3.31%
34,297
08/17/2026
2.27
2.36
2.26
2.30
+1.28%
48,708
08/14/2026
2.35
2.35
2.24
2.27
-0.92%
15,872
08/13/2026
2.25
2.30
2.25
2.29
-0.26%
39,411
08/12/2026
2.31
2.45
2.25
2.29
+1.96%
16,250
08/11/2026
2.28
2.46
2.25
2.25
-4.46%
34,727
08/10/2026
2.27
2.43
2.27
2.36
+5.61%
42,770
08/07/2026
2.31
2.40
2.22
2.23
-0.89%
79,356
08/06/2026
2.19
2.34
2.19
2.25
-0.84%
40,576
08/05/2026
1.98
2.27
1.95
2.27
+16.36%
89,847
08/04/2026
1.83
1.97
1.83
1.95
+7.73%
51,939
08/03/2026
1.79
1.83
1.72
1.81
-1.09%
21,057
07/31/2026
1.88
1.88
1.78
1.83
-1.40%
38,841
07/30/2026
1.89
1.89
1.70
1.86
+4.86%
27,749
07/29/2026
1.76
1.82
1.73
1.77
-2.75%
45,226
07/28/2026
1.85
1.85
1.75
1.82
-2.15%
30,845
07/27/2026
1.90
1.90
1.80
1.86
+0.54%
12,636
07/24/2026
1.82
1.86
1.78
1.85
+0.54%
13,159
07/23/2026
1.86
1.86
1.81
1.84
-3.16%
22,022
07/22/2026
1.81
1.94
1.81
1.90
+2.15%
45,677
07/21/2026
1.88
1.88
1.82
1.86
+0.54%
34,322
07/20/2026
1.82
1.87
1.79
1.85
+1.65%
48,678
07/17/2026
1.68
1.82
1.68
1.82
+5.81%
44,919
07/16/2026
1.86
1.86
1.68
1.72
-3.91%
184,531
07/15/2026
1.84
1.88
1.76
1.79
-3.24%
153,057
07/14/2026
1.87
1.88
1.81
1.85
+4.52%
68,951
07/13/2026
1.81
1.90
1.77
1.77
-5.09%
70,744
07/10/2026
1.90
1.98
1.85
1.87
-3.87%
17,764
07/09/2026
2.03
2.03
1.94
1.94
-2.02%
94,558
07/08/2026
2.02
2.02
1.88
1.98
+2.06%
83,390
07/07/2026
2.24
2.24
1.94
1.94
-8.49%
64,591
07/06/2026
2.02
2.12
1.89
2.12
+9.84%
61,448
07/02/2026
1.89
2.01
1.89
1.93
0.00%
51,747
07/01/2026
1.81
1.94
1.81
1.93
+4.18%
22,381
06/30/2026
1.90
1.90
1.85
1.85
-1.46%
16,465
06/29/2026
1.93
1.93
1.85
1.88
-2.08%
15,883
06/26/2026
1.91
1.99
1.89
1.92
+3.78%
45,867
06/25/2026
1.71
1.89
1.71
1.85
+2.21%
42,116
06/24/2026
1.72
1.83
1.71
1.81
-0.28%
86,252
06/23/2026
1.92
2.02
1.78
1.82
-4.47%
53,866
06/22/2026
2.00
2.06
1.90
1.90
-5.95%
47,827
06/18/2026
1.98
2.27
1.96
2.02
+2.00%
63,634
06/17/2026
2.11
2.11
1.96
1.98
-5.01%
35,000
06/16/2026
2.07
2.09
2.02
2.09
+1.71%
16,005
06/15/2026
2.15
2.20
2.05
2.05
0.00%
59,881
06/12/2026
2.00
2.07
1.90
2.05
+3.80%
43,254
06/11/2026
1.80
1.99
1.79
1.98
+9.00%
84,133
06/10/2026
1.80
1.93
1.80
1.81
-4.63%
52,536
06/09/2026
1.81
1.98
1.81
1.90
-2.56%
105,135
06/08/2026
2.02
2.11
1.94
1.95
-3.85%
58,692
06/05/2026
2.30
2.30
2.00
2.03
-11.19%
107,576
06/04/2026
2.28
2.37
2.25
2.28
+1.22%
53,188
06/03/2026
2.27
2.37
2.24
2.26
-3.67%
84,675
06/02/2026
2.45
2.46
2.34
2.34
-4.33%
42,338
06/01/2026
2.38
2.46
2.22
2.45
+1.58%
36,790
05/29/2026
2.77
2.77
2.37
2.41
-1.58%
39,569
05/28/2026
2.32
2.47
2.25
2.45
+3.76%
34,186
05/27/2026
2.37
2.39
2.30
2.36
-1.38%
33,554
05/26/2026
2.28
2.48
2.28
2.39
+4.96%
61,620
05/22/2026
2.26
2.40
2.26
2.28
-5.00%
66,026
05/21/2026
2.33
2.44
2.32
2.40
+1.69%
34,350
05/20/2026
2.34
2.41
2.29
2.36
+1.20%
30,068
05/19/2026
2.41
2.41
2.30
2.33
-7.46%
30,373
05/18/2026
2.70
2.70
2.51
2.52
+0.98%
45,489
05/15/2026
2.57
3.02
2.40
2.50
-4.09%
148,767
05/14/2026
2.79
2.79
2.60
2.60
-5.04%
68,825
05/13/2026
2.79
2.81
2.68
2.74
-0.18%
77,358
05/12/2026
2.75
2.81
2.61
2.75
+1.67%
102,442