APH
Amphenol-A (APH)
NYSE
$150.52-$0.69 (-0.45%)
Price as of Jul 20, 2026 4:20 PM EDT
  • $186.0B
    Market Cap
  • 47.31%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -6.01%
    Low Price$151.20
    High Price$176.32
  • 3 Months
    +0.24%
    Low Price$119.20
    High Price$176.32
  • 1 Year
    +47.31%
    Low Price$100.71
    High Price$176.32
Date
Open
High
Low
Close
Change (%)
Volume
07/17/2026
149.76
153.51
146.04
151.20
-1.27%
6,699,332
07/16/2026
154.42
157.00
152.47
153.14
-2.48%
5,498,444
07/15/2026
160.37
160.67
154.14
157.04
-0.84%
7,404,358
07/14/2026
158.09
159.98
155.30
158.37
+1.53%
5,207,929
07/13/2026
158.34
160.38
154.96
155.99
-1.93%
5,502,377
07/10/2026
161.56
162.45
157.14
159.06
-1.96%
5,949,063
07/09/2026
163.50
164.89
161.33
162.24
+2.54%
6,124,198
07/08/2026
154.80
158.55
153.15
158.22
-0.25%
6,262,900
07/07/2026
161.83
163.33
156.24
158.61
-4.92%
5,460,364
07/06/2026
168.00
169.37
164.69
166.81
+1.35%
7,625,077
07/02/2026
170.01
173.00
161.36
164.59
-4.43%
8,304,627
07/01/2026
174.14
174.14
167.53
172.22
-2.33%
8,011,463
06/30/2026
167.17
178.52
167.15
176.32
+5.95%
14,418,669
06/29/2026
164.26
166.90
159.73
166.42
+1.65%
6,196,541
06/26/2026
162.47
165.94
160.66
163.72
-0.87%
11,860,984
06/25/2026
166.15
168.72
163.80
165.15
+1.46%
8,485,622
06/24/2026
157.34
166.33
156.21
162.78
+2.57%
8,665,483
06/23/2026
159.71
162.27
158.50
158.70
-4.23%
10,010,551
06/23/2026
$0.25 Dividend
06/22/2026
166.11
168.50
163.80
165.71
+1.22%
8,584,849
06/18/2026
165.07
166.10
162.42
163.71
+1.77%
12,819,383
06/17/2026
160.79
163.93
159.62
160.87
+1.45%
8,712,414
06/16/2026
158.35
161.86
156.83
158.57
+0.14%
8,221,191
06/15/2026
156.31
159.11
154.58
158.35
+3.11%
9,036,393
06/12/2026
153.54
155.06
151.55
153.57
+0.88%
9,393,030
06/11/2026
150.21
153.06
147.48
152.23
+2.17%
11,908,651
06/10/2026
152.77
159.56
148.84
149.00
-3.15%
12,066,787
06/09/2026
147.24
154.69
145.00
153.84
+7.29%
15,409,690
06/08/2026
143.81
145.73
141.64
143.38
+3.45%
7,507,677
06/05/2026
143.03
144.75
137.99
138.60
-5.42%
7,168,036
06/04/2026
145.05
147.62
141.61
146.55
-0.58%
5,619,266
06/03/2026
148.38
151.69
145.79
147.40
-0.53%
8,579,165
06/02/2026
146.44
149.31
141.29
148.18
+1.41%
11,522,105
06/01/2026
146.72
148.43
143.98
146.12
-1.63%
8,717,945
05/29/2026
148.72
151.39
145.78
148.54
+0.73%
13,698,754
05/28/2026
140.81
148.12
139.68
147.46
+5.31%
13,869,130
05/27/2026
139.50
141.78
137.96
140.03
+0.49%
10,072,494
05/26/2026
136.67
143.53
135.99
139.35
+5.68%
16,591,322
05/22/2026
126.93
132.39
126.93
131.86
+5.77%
17,734,906
05/21/2026
122.10
124.98
121.23
124.67
+1.47%
8,585,402
05/20/2026
119.79
122.91
119.42
122.86
+3.23%
9,563,764
05/19/2026
119.54
120.14
117.83
119.02
-2.07%
10,761,849
05/18/2026
125.22
125.55
119.97
121.54
-2.62%
9,884,286
05/15/2026
128.19
128.51
124.53
124.81
-3.24%
10,352,219
05/14/2026
124.74
129.25
123.36
129.00
+3.65%
10,849,034
05/13/2026
129.75
129.78
123.36
124.45
-2.53%
11,310,671
05/12/2026
123.75
127.98
123.41
127.68
+4.41%
15,959,347
05/11/2026
127.78
128.22
121.25
122.29
-4.34%
24,755,545
05/08/2026
137.37
137.59
127.44
127.84
-6.29%
18,190,972
05/07/2026
138.90
138.90
134.19
136.41
-1.34%
9,002,706
05/06/2026
137.79
140.67
136.81
138.26
+1.30%
10,534,377
05/05/2026
143.23
143.90
135.72
136.48
-3.08%
11,698,792
05/04/2026
143.23
143.73
139.98
140.82
-0.89%
7,194,130
05/01/2026
146.26
146.45
142.07
142.09
-3.37%
5,773,915
04/30/2026
151.71
152.61
143.39
147.05
-0.75%
9,313,958
04/29/2026
153.77
154.68
146.33
148.16
+3.24%
14,322,211
04/29/2026
$1.06 Earnings
04/28/2026
143.78
147.19
142.04
143.50
-3.31%
9,871,588
04/27/2026
149.03
149.77
144.23
148.42
-0.71%
6,348,018
04/24/2026
151.13
151.50
148.29
149.48
-0.31%
4,662,231
04/23/2026
148.85
151.77
148.39
149.95
+1.38%
6,733,587
04/22/2026
147.91
151.02
145.19
147.91
-2.50%
9,364,520
04/21/2026
153.76
155.22
151.04
151.70
-0.58%
7,368,958
04/20/2026
152.77
154.01
151.77
152.58
+1.16%
6,100,708
04/17/2026
149.55
152.18
149.53
150.83
+1.41%
6,784,995
04/16/2026
146.78
148.85
145.17
148.74
+1.35%
6,460,081
04/15/2026
147.78
148.50
144.28
146.76
-1.17%
7,313,586
04/14/2026
147.64
148.99
145.50
148.50
+2.37%
8,364,376
04/13/2026
139.79
145.13
139.71
145.05
+3.21%
7,639,043
04/10/2026
138.60
143.48
138.21
140.54
+2.23%
9,736,883
04/09/2026
136.48
137.96
133.95
137.47
+1.74%
6,806,339
04/08/2026
135.80
136.39
131.62
135.12
+5.41%
7,055,686
04/07/2026
125.01
128.21
124.49
128.19
+1.49%
4,462,120
04/06/2026
127.81
128.28
125.91
126.30
-1.18%
4,605,632
04/02/2026
122.99
129.00
122.81
127.81
+0.23%
5,587,580
04/01/2026
126.98
129.53
126.97
127.51
+1.07%
7,359,939
03/31/2026
122.10
126.32
120.82
126.16
+6.04%
10,075,718
03/30/2026
125.21
126.18
118.06
118.97
-3.62%
8,171,710
03/27/2026
122.32
125.83
121.15
123.43
+0.40%
7,805,964
03/26/2026
125.06
127.04
122.42
122.94
-4.35%
9,646,193
03/25/2026
129.66
131.51
126.57
128.54
+0.60%
11,719,803
03/24/2026
128.41
132.89
127.56
127.77
-2.07%
9,732,338
03/23/2026
128.93
133.21
128.39
130.47
+3.30%
7,714,892
03/23/2026
$0.25 Dividend
03/20/2026
129.69
130.38
124.25
126.30
-2.99%
14,274,875
03/19/2026
125.39
131.53
124.96
130.20
+2.22%
7,153,787
03/18/2026
134.82
136.15
126.03
127.37
-5.41%
12,619,038
03/17/2026
139.40
143.75
133.77
134.65
-1.23%
13,196,331
03/16/2026
136.52
140.09
135.18
136.32
+2.15%
10,492,836
03/13/2026
131.47
136.37
131.46
133.45
+1.86%
7,246,888
03/12/2026
131.85
132.03
128.09
131.01
-2.28%
8,937,406
03/11/2026
135.97
136.31
132.23
134.07
-1.61%
6,628,944
03/10/2026
135.91
138.88
135.04
136.26
+0.50%
7,156,268
03/09/2026
129.12
136.25
128.16
135.59
+3.18%
8,755,130
03/06/2026
132.71
134.93
130.12
131.41
-3.21%
7,975,628
03/05/2026
135.53
139.89
133.40
135.77
+2.63%
13,923,080
03/04/2026
131.66
133.01
128.67
132.29
+2.45%
11,544,581
03/03/2026
129.55
131.46
127.16
129.13
-4.13%
15,242,068
03/02/2026
141.00
141.65
134.30
134.69
-7.46%
14,746,816
02/27/2026
144.97
147.00
143.04
145.55
-1.62%
9,827,484