APH
Amphenol-A (APH)
NYSE
$83.93+$0.005 (+0.006%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $197.9B
    Market Cap
  • 42.39%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +0.36%
    Low Price$80.25
    High Price$85.44
  • 3 Months
    +10.25%
    Low Price$80.25
    High Price$88.16
  • 1 Year
    +42.39%
    Low Price$80.25
    High Price$88.16
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
82.42
84.48
82.18
83.92
+4.57%
11,037,110
09/10/2026
80.00
80.85
79.23
80.25
-1.34%
13,082,755
09/09/2026
80.98
82.28
80.87
81.34
-0.51%
9,564,301
09/08/2026
83.56
84.00
81.58
81.76
-1.23%
10,094,918
09/04/2026
82.84
83.84
81.85
82.78
+0.87%
11,224,536
09/03/2026
80.82
82.16
79.33
82.07
+2.54%
10,189,412
09/03/2026
2:1 Split
09/02/2026
80.03
81.16
77.71
80.04
-1.90%
6,642,001
09/01/2026
79.56
81.65
78.32
81.59
+2.92%
7,718,859
08/31/2026
78.21
79.85
77.97
79.28
+0.51%
5,531,822
08/28/2026
80.63
80.75
78.82
78.87
-2.26%
4,228,613
08/27/2026
81.65
81.65
80.19
80.69
+0.02%
5,133,109
08/26/2026
79.54
81.31
79.48
80.67
+1.61%
6,303,456
08/25/2026
79.83
79.84
78.64
79.39
+2.08%
5,415,804
08/24/2026
77.50
78.15
75.75
77.78
-0.93%
5,264,431
08/21/2026
78.25
79.21
76.91
78.51
+2.55%
6,282,208
08/20/2026
77.88
78.35
76.41
76.56
-1.88%
5,418,415
08/19/2026
81.00
81.63
77.78
78.02
-2.21%
6,039,771
08/18/2026
82.60
83.19
79.05
79.79
-6.61%
7,537,302
08/17/2026
83.98
86.03
83.23
85.44
+2.25%
6,303,538
08/14/2026
82.83
83.94
82.63
83.56
+0.82%
4,482,318
08/13/2026
84.91
85.20
82.64
82.88
-2.48%
4,193,214
08/12/2026
86.07
86.41
84.09
84.98
+1.63%
5,223,165
08/11/2026
85.21
86.13
83.58
83.62
-0.28%
3,953,133
08/10/2026
85.72
85.86
83.82
83.85
-0.87%
5,584,129
08/07/2026
85.83
86.21
83.44
84.59
-0.84%
6,062,087
08/06/2026
84.87
88.17
84.34
85.31
-0.95%
5,361,125
08/05/2026
86.15
87.42
85.30
86.12
+0.53%
6,137,302
08/04/2026
85.24
86.45
82.80
85.67
+4.89%
8,173,689
08/03/2026
78.87
82.08
77.68
81.67
+1.64%
7,161,855
07/31/2026
82.42
83.62
79.93
80.35
+0.55%
9,278,501
07/30/2026
79.86
80.61
77.36
79.91
+6.33%
10,766,575
07/29/2026
76.15
79.64
74.71
75.16
+4.49%
12,185,556
07/29/2026
$0.34 Earnings
07/28/2026
72.72
73.00
69.84
71.93
-3.64%
10,104,376
07/27/2026
77.75
77.75
73.38
74.64
-2.22%
5,567,374
07/24/2026
78.15
79.43
75.65
76.34
-3.02%
5,605,918
07/23/2026
78.25
80.02
78.06
78.72
-0.05%
6,317,769
07/22/2026
77.00
79.27
76.81
78.76
-0.19%
6,048,123
07/21/2026
77.53
79.04
76.43
78.91
+4.85%
6,487,188
07/20/2026
76.00
77.39
75.11
75.26
-0.46%
4,762,381
07/17/2026
74.88
76.76
73.02
75.60
-1.27%
6,699,332
07/16/2026
77.21
78.50
76.23
76.57
-2.48%
5,498,444
07/15/2026
80.19
80.34
77.07
78.52
-0.84%
7,404,358
07/14/2026
79.05
79.99
77.65
79.19
+1.53%
5,207,929
07/13/2026
79.17
80.19
77.48
78.00
-1.93%
5,502,377
07/10/2026
80.78
81.23
78.57
79.53
-1.96%
5,949,063
07/09/2026
81.75
82.45
80.67
81.12
+2.54%
6,124,198
07/08/2026
77.40
79.28
76.58
79.11
-0.25%
6,262,900
07/07/2026
80.92
81.66
78.12
79.31
-4.92%
5,460,364
07/06/2026
84.00
84.69
82.35
83.41
+1.35%
7,625,077
07/02/2026
85.01
86.50
80.68
82.30
-4.43%
8,304,627
07/01/2026
87.07
87.07
83.77
86.11
-2.33%
8,011,463
06/30/2026
83.59
89.26
83.58
88.16
+5.95%
14,418,669
06/29/2026
82.13
83.45
79.87
83.21
+1.65%
6,196,541
06/26/2026
81.24
82.97
80.33
81.86
-0.87%
11,860,984
06/25/2026
83.08
84.36
81.90
82.58
+1.46%
8,485,622
06/24/2026
78.67
83.17
78.11
81.39
+2.57%
8,665,483
06/23/2026
79.86
81.13
79.25
79.35
-4.23%
10,010,551
06/23/2026
$0.25 Dividend
06/22/2026
83.05
84.25
81.90
82.86
+1.22%
8,584,849
06/18/2026
82.54
83.05
81.21
81.86
+1.77%
12,819,383
06/17/2026
80.39
81.97
79.81
80.43
+1.45%
8,712,414
06/16/2026
79.18
80.93
78.41
79.29
+0.14%
8,221,191
06/15/2026
78.16
79.56
77.29
79.18
+3.11%
9,036,393
06/12/2026
76.77
77.53
75.77
76.78
+0.88%
9,393,030
06/11/2026
75.11
76.53
73.74
76.12
+2.17%
11,908,651
06/10/2026
76.38
79.78
74.42
74.50
-3.15%
12,066,787
06/09/2026
73.62
77.34
72.50
76.92
+7.29%
15,409,690
06/08/2026
71.90
72.87
70.82
71.69
+3.45%
7,507,677
06/05/2026
71.52
72.38
69.00
69.30
-5.42%
7,168,036
06/04/2026
72.53
73.81
70.80
73.27
-0.58%
5,619,266
06/03/2026
74.19
75.85
72.90
73.70
-0.53%
8,579,165
06/02/2026
73.22
74.65
70.64
74.09
+1.41%
11,522,105
06/01/2026
73.36
74.21
71.99
73.06
-1.63%
8,717,945
05/29/2026
74.36
75.69
72.89
74.27
+0.73%
13,698,754
05/28/2026
70.40
74.06
69.84
73.73
+5.31%
13,869,130
05/27/2026
69.75
70.89
68.98
70.01
+0.49%
10,072,494
05/26/2026
68.34
71.77
68.00
69.67
+5.68%
16,591,322
05/22/2026
63.46
66.20
63.46
65.93
+5.77%
17,734,906
05/21/2026
61.05
62.49
60.61
62.34
+1.47%
8,585,402
05/20/2026
59.89
61.46
59.71
61.43
+3.23%
9,563,764
05/19/2026
59.77
60.07
58.92
59.51
-2.07%
10,761,849
05/18/2026
62.61
62.78
59.99
60.77
-2.62%
9,884,286
05/15/2026
64.10
64.25
62.27
62.41
-3.24%
10,352,219
05/14/2026
62.37
64.62
61.68
64.50
+3.65%
10,849,034
05/13/2026
64.88
64.89
61.68
62.23
-2.53%
11,310,671
05/12/2026
61.88
63.99
61.70
63.84
+4.41%
15,959,347
05/11/2026
63.89
64.11
60.62
61.14
-4.34%
24,755,545
05/08/2026
68.69
68.80
63.72
63.92
-6.29%
18,190,972
05/07/2026
69.45
69.45
67.09
68.21
-1.34%
9,002,706
05/06/2026
68.90
70.33
68.41
69.13
+1.30%
10,534,377
05/05/2026
71.62
71.95
67.86
68.24
-3.08%
11,698,792
05/04/2026
71.62
71.87
69.99
70.41
-0.89%
7,194,130
05/01/2026
73.13
73.22
71.03
71.04
-3.37%
5,773,915
04/30/2026
75.86
76.30
71.70
73.52
-0.75%
9,313,958
04/29/2026
76.88
77.34
73.16
74.08
+3.24%
14,322,211
04/29/2026
$0.27 Earnings
04/28/2026
71.89
73.59
71.02
71.75
-3.31%
9,871,588
04/27/2026
74.51
74.89
72.12
74.21
-0.71%
6,348,018