APH
Amphenol-A (APH)
NYSE
$87.11+$1.44 (+1.68%)
Price as of Oct 02, 2026 3:49 PM EDT
  • $211.3B
    Market Cap
  • 39.62%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +5.16%
    Low Price$77.14
    High Price$79.92
  • 3 Months
    -0.36%
    Low Price$77.14
    High Price$85.99
  • 1 Year
    +39.62%
    Low Price$77.14
    High Price$88.02
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
85.00
87.09
83.63
85.67
+1.63%
11,889,408
09/30/2026
85.45
85.81
83.83
84.30
-0.05%
15,838,890
09/29/2026
86.08
86.22
83.71
84.34
-0.33%
10,623,740
09/28/2026
84.16
85.71
82.52
84.62
+0.63%
13,939,454
09/25/2026
83.91
85.01
83.48
84.09
+1.22%
10,152,167
09/24/2026
80.49
83.53
80.05
83.08
+1.08%
11,712,056
09/23/2026
83.38
83.40
81.38
82.19
-0.78%
13,005,436
09/22/2026
80.19
83.37
79.51
82.84
+2.79%
13,245,075
09/22/2026
$0.13 Dividend
09/21/2026
79.13
81.08
78.76
80.60
+4.09%
11,656,293
09/18/2026
78.21
79.18
77.28
77.43
-1.05%
29,785,539
09/17/2026
78.74
78.96
76.96
78.25
+1.44%
8,542,529
09/16/2026
78.90
78.90
76.62
77.14
-0.50%
8,899,922
09/15/2026
78.36
79.02
76.97
77.53
-1.15%
8,669,335
09/14/2026
81.07
81.47
78.24
78.43
-6.40%
12,208,529
09/11/2026
82.29
84.35
82.05
83.79
+4.57%
11,037,110
09/10/2026
79.88
80.72
79.11
80.13
-1.34%
13,082,755
09/09/2026
80.85
82.15
80.75
81.21
-0.51%
9,564,301
09/08/2026
83.43
83.87
81.45
81.63
-1.23%
10,094,918
09/04/2026
82.71
83.71
81.72
82.65
+0.87%
11,224,536
09/03/2026
80.69
82.03
79.21
81.94
+2.54%
10,189,412
09/03/2026
2:1 Split
09/02/2026
79.91
81.03
77.58
79.92
-1.90%
6,642,001
09/01/2026
79.43
81.52
78.20
81.46
+2.92%
7,718,859
08/31/2026
78.08
79.72
77.84
79.15
+0.51%
5,531,822
08/28/2026
80.50
80.62
78.69
78.75
-2.26%
4,228,613
08/27/2026
81.52
81.52
80.06
80.57
+0.02%
5,133,109
08/26/2026
79.41
81.18
79.36
80.55
+1.61%
6,303,456
08/25/2026
79.71
79.72
78.51
79.27
+2.08%
5,415,804
08/24/2026
77.38
78.03
75.63
77.65
-0.93%
5,264,431
08/21/2026
78.13
79.08
76.79
78.38
+2.55%
6,282,208
08/20/2026
77.75
78.23
76.29
76.44
-1.88%
5,418,415
08/19/2026
80.87
81.50
77.66
77.90
-2.21%
6,039,771
08/18/2026
82.47
83.06
78.93
79.66
-6.61%
7,537,302
08/17/2026
83.84
85.90
83.10
85.30
+2.25%
6,303,538
08/14/2026
82.70
83.81
82.50
83.43
+0.82%
4,482,318
08/13/2026
84.78
85.07
82.51
82.75
-2.48%
4,193,214
08/12/2026
85.94
86.28
83.96
84.85
+1.63%
5,223,165
08/11/2026
85.07
86.00
83.45
83.49
-0.28%
3,953,133
08/10/2026
85.58
85.72
83.69
83.72
-0.87%
5,584,129
08/07/2026
85.69
86.07
83.31
84.46
-0.84%
6,062,087
08/06/2026
84.74
88.03
84.20
85.17
-0.95%
5,361,125
08/05/2026
86.02
87.28
85.17
85.99
+0.53%
6,137,302
08/04/2026
85.10
86.32
82.67
85.53
+4.89%
8,173,689
08/03/2026
78.74
81.95
77.56
81.54
+1.64%
7,161,855
07/31/2026
82.29
83.49
79.80
80.23
+0.55%
9,278,501
07/30/2026
79.73
80.48
77.24
79.79
+6.33%
10,766,575
07/29/2026
76.03
79.52
74.59
75.04
+4.49%
12,185,556
07/29/2026
$0.34 Earnings
07/28/2026
72.61
72.89
69.73
71.81
-3.64%
10,104,376
07/27/2026
77.63
77.63
73.26
74.52
-2.22%
5,567,374
07/24/2026
78.03
79.31
75.53
76.22
-3.02%
5,605,918
07/23/2026
78.13
79.89
77.94
78.59
-0.05%
6,317,769
07/22/2026
76.88
79.14
76.69
78.63
-0.19%
6,048,123
07/21/2026
77.40
78.92
76.31
78.78
+4.85%
6,487,188
07/20/2026
75.88
77.27
74.99
75.14
-0.46%
4,762,381
07/17/2026
74.76
76.64
72.91
75.48
-1.27%
6,699,332
07/16/2026
77.09
78.38
76.11
76.45
-2.48%
5,498,444
07/15/2026
80.06
80.21
76.95
78.40
-0.84%
7,404,358
07/14/2026
78.92
79.87
77.53
79.06
+1.53%
5,207,929
07/13/2026
79.05
80.07
77.36
77.87
-1.93%
5,502,377
07/10/2026
80.65
81.10
78.45
79.41
-1.96%
5,949,063
07/09/2026
81.62
82.32
80.54
80.99
+2.54%
6,124,198
07/08/2026
77.28
79.15
76.46
78.99
-0.25%
6,262,900
07/07/2026
80.79
81.54
78.00
79.18
-4.92%
5,460,364
07/06/2026
83.87
84.55
82.22
83.28
+1.35%
7,625,077
07/02/2026
84.87
86.37
80.56
82.17
-4.43%
8,304,627
07/01/2026
86.94
86.94
83.64
85.98
-2.33%
8,011,463
06/30/2026
83.46
89.12
83.45
88.02
+5.95%
14,418,669
06/29/2026
82.00
83.32
79.74
83.08
+1.65%
6,196,541
06/26/2026
81.11
82.84
80.21
81.73
-0.87%
11,860,984
06/25/2026
82.95
84.23
81.77
82.45
+1.46%
8,485,622
06/24/2026
78.55
83.04
77.98
81.26
+2.57%
8,665,483
06/23/2026
79.73
81.01
79.13
79.23
-4.23%
10,010,551
06/23/2026
$0.25 Dividend
06/22/2026
82.93
84.12
81.77
82.73
+1.22%
8,584,849
06/18/2026
82.41
82.92
81.09
81.73
+1.77%
12,819,383
06/17/2026
80.27
81.84
79.69
80.31
+1.45%
8,712,414
06/16/2026
79.05
80.80
78.29
79.16
+0.14%
8,221,191
06/15/2026
78.04
79.43
77.17
79.05
+3.11%
9,036,393
06/12/2026
76.65
77.41
75.66
76.67
+0.88%
9,393,030
06/11/2026
74.99
76.41
73.62
76.00
+2.17%
11,908,651
06/10/2026
76.27
79.66
74.30
74.38
-3.15%
12,066,787
06/09/2026
73.50
77.22
72.39
76.80
+7.29%
15,409,690
06/08/2026
71.79
72.75
70.71
71.58
+3.45%
7,507,677
06/05/2026
71.41
72.26
68.89
69.19
-5.42%
7,168,036
06/04/2026
72.41
73.69
70.69
73.16
-0.58%
5,619,266
06/03/2026
74.07
75.73
72.78
73.58
-0.53%
8,579,165
06/02/2026
73.11
74.54
70.53
73.97
+1.41%
11,522,105
06/01/2026
73.25
74.10
71.88
72.95
-1.63%
8,717,945
05/29/2026
74.24
75.58
72.78
74.15
+0.73%
13,698,754
05/28/2026
70.29
73.94
69.73
73.61
+5.31%
13,869,130
05/27/2026
69.64
70.78
68.87
69.91
+0.49%
10,072,494
05/26/2026
68.23
71.66
67.89
69.57
+5.68%
16,591,322
05/22/2026
63.37
66.09
63.37
65.83
+5.77%
17,734,906
05/21/2026
60.95
62.39
60.52
62.24
+1.47%
8,585,402
05/20/2026
59.80
61.36
59.62
61.34
+3.23%
9,563,764
05/19/2026
59.68
59.98
58.82
59.42
-2.07%
10,761,849
05/18/2026
62.51
62.68
59.89
60.67
-2.62%
9,884,286
05/15/2026
64.00
64.15
62.17
62.31
-3.24%
10,352,219