APH
Amphenol-A (APH)
NYSE
$143.66+$4.85 (+3.50%)
Price as of Jun 08, 2026 12:59 PM EDT
  • $181.7B
    Market Cap
  • 49.74%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +1.55%
    Low Price$119.20
    High Price$148.76
  • 3 Months
    +2.09%
    Low Price$119.15
    High Price$152.81
  • 1 Year
    +49.74%
    Low Price$92.49
    High Price$166.25
Date
Open
High
Low
Close
Change (%)
Volume
06/05/2026
143.25
144.97
138.20
138.81
-5.42%
7,168,036
06/04/2026
145.27
147.84
141.82
146.77
-0.58%
5,619,266
06/03/2026
148.60
151.92
146.01
147.62
-0.53%
8,579,165
06/02/2026
146.66
149.54
141.50
148.40
+1.41%
11,522,105
06/01/2026
146.95
148.65
144.20
146.34
-1.63%
8,717,945
05/29/2026
148.94
151.62
146.00
148.76
+0.73%
13,698,754
05/28/2026
141.02
148.34
139.89
147.68
+5.31%
13,869,130
05/27/2026
139.71
141.99
138.17
140.24
+0.49%
10,072,494
05/26/2026
136.88
143.75
136.20
139.56
+5.68%
16,591,322
05/22/2026
127.12
132.59
127.12
132.06
+5.77%
17,734,906
05/21/2026
122.28
125.17
121.41
124.86
+1.47%
8,585,402
05/20/2026
119.97
123.10
119.60
123.05
+3.23%
9,563,764
05/19/2026
119.72
120.32
118.01
119.20
-2.07%
10,761,849
05/18/2026
125.41
125.74
120.16
121.72
-2.62%
9,884,286
05/15/2026
128.39
128.70
124.72
125.00
-3.24%
10,352,219
05/14/2026
124.93
129.44
123.55
129.19
+3.65%
10,849,034
05/13/2026
129.95
129.98
123.55
124.64
-2.53%
11,310,671
05/12/2026
123.94
128.17
123.60
127.87
+4.41%
15,959,347
05/11/2026
127.97
128.41
121.43
122.47
-4.34%
24,755,545
05/08/2026
137.58
137.80
127.63
128.03
-6.29%
18,190,972
05/07/2026
139.11
139.11
134.39
136.62
-1.34%
9,002,706
05/06/2026
138.00
140.88
137.02
138.47
+1.30%
10,534,377
05/05/2026
143.45
144.12
135.92
136.69
-3.08%
11,698,792
05/04/2026
143.45
143.95
140.19
141.03
-0.89%
7,194,130
05/01/2026
146.48
146.67
142.28
142.30
-3.37%
5,773,915
04/30/2026
151.94
152.84
143.61
147.27
-0.75%
9,313,958
04/29/2026
154.00
154.92
146.55
148.38
+3.24%
14,322,211
04/29/2026
$1.06 Earnings
04/28/2026
144.00
147.41
142.26
143.72
-3.31%
9,871,588
04/27/2026
149.25
150.00
144.45
148.64
-0.71%
6,348,018
04/24/2026
151.36
151.73
148.51
149.71
-0.31%
4,662,231
04/23/2026
149.07
152.00
148.61
150.18
+1.38%
6,733,587
04/22/2026
148.13
151.25
145.41
148.13
-2.50%
9,364,520
04/21/2026
153.99
155.46
151.27
151.93
-0.58%
7,368,958
04/20/2026
153.00
154.25
152.00
152.81
+1.16%
6,100,708
04/17/2026
149.78
152.41
149.76
151.06
+1.41%
6,784,995
04/16/2026
147.00
149.07
145.39
148.96
+1.35%
6,460,081
04/15/2026
148.00
148.72
144.50
146.98
-1.17%
7,313,586
04/14/2026
147.86
149.21
145.72
148.72
+2.37%
8,364,376
04/13/2026
140.00
145.35
139.92
145.27
+3.21%
7,639,043
04/10/2026
138.81
143.70
138.42
140.75
+2.23%
9,736,883
04/09/2026
136.69
138.17
134.15
137.68
+1.74%
6,806,339
04/08/2026
136.00
136.60
131.82
135.32
+5.41%
7,055,686
04/07/2026
125.20
128.40
124.68
128.38
+1.49%
4,462,120
04/06/2026
128.00
128.48
126.10
126.49
-1.18%
4,605,632
04/02/2026
123.18
129.19
123.00
128.00
+0.23%
5,587,580
04/01/2026
127.17
129.73
127.16
127.70
+1.07%
7,359,939
03/31/2026
122.28
126.51
121.00
126.35
+6.04%
10,075,718
03/30/2026
125.40
126.37
118.24
119.15
-3.62%
8,171,710
03/27/2026
122.50
126.02
121.33
123.62
+0.40%
7,805,964
03/26/2026
125.25
127.23
122.60
123.13
-4.35%
9,646,193
03/25/2026
129.86
131.71
126.76
128.73
+0.60%
11,719,803
03/24/2026
128.60
133.09
127.75
127.96
-2.07%
9,732,338
03/23/2026
129.12
133.41
128.58
130.67
+3.30%
7,714,892
03/23/2026
$0.25 Dividend
03/20/2026
129.88
130.57
124.43
126.49
-2.99%
14,274,875
03/19/2026
125.58
131.73
125.15
130.39
+2.22%
7,153,787
03/18/2026
135.02
136.35
126.22
127.56
-5.41%
12,619,038
03/17/2026
139.61
143.97
133.98
134.85
-1.23%
13,196,331
03/16/2026
136.73
140.30
135.38
136.53
+2.15%
10,492,836
03/13/2026
131.67
136.58
131.66
133.66
+1.86%
7,246,888
03/12/2026
132.05
132.23
128.29
131.21
-2.28%
8,937,406
03/11/2026
136.17
136.52
132.43
134.27
-1.61%
6,628,944
03/10/2026
136.11
139.09
135.24
136.47
+0.50%
7,156,268
03/09/2026
129.31
136.46
128.36
135.79
+3.18%
8,755,130
03/06/2026
132.91
135.13
130.31
131.61
-3.21%
7,975,628
03/05/2026
135.73
140.10
133.61
135.97
+2.63%
13,923,080
03/04/2026
131.86
133.21
128.86
132.49
+2.45%
11,544,581
03/03/2026
129.74
131.66
127.35
129.32
-4.13%
15,242,068
03/02/2026
141.22
141.86
134.50
134.89
-7.46%
14,746,816
02/27/2026
145.19
147.22
143.26
145.77
-1.62%
9,827,484
02/26/2026
152.95
153.35
143.55
148.18
-2.73%
7,755,864
02/25/2026
151.15
153.75
148.52
152.34
+0.75%
5,653,475
02/24/2026
148.29
151.41
145.21
151.20
+2.49%
8,000,387
02/23/2026
149.82
151.46
146.91
147.53
-2.13%
6,070,412
02/20/2026
149.39
153.33
149.39
150.74
-0.11%
7,467,401
02/19/2026
146.71
151.08
146.02
150.90
+2.35%
5,230,807
02/18/2026
149.70
151.07
146.79
147.44
-0.57%
7,485,197
02/17/2026
144.46
149.02
142.75
148.28
+1.26%
6,844,790
02/13/2026
143.37
148.53
140.74
146.43
+2.08%
9,378,769
02/12/2026
147.01
148.58
143.41
143.45
-0.22%
11,352,634
02/11/2026
147.48
147.48
138.52
143.76
-0.07%
8,910,844
02/10/2026
145.76
147.09
142.86
143.86
-0.04%
10,687,644
02/09/2026
136.90
144.98
136.34
143.92
+5.85%
9,321,240
02/06/2026
131.90
138.03
131.87
135.96
+6.74%
11,531,466
02/05/2026
129.24
130.42
125.96
127.38
-1.82%
19,602,571
02/04/2026
146.52
146.72
129.13
129.74
-11.60%
21,254,219
02/03/2026
146.56
148.95
140.70
146.77
+1.47%
10,358,522
02/02/2026
143.72
148.22
143.72
144.64
+0.59%
9,951,127
01/30/2026
147.66
149.36
143.47
143.80
-3.68%
12,333,741
01/29/2026
147.97
151.12
145.46
149.28
+2.48%
16,929,362
01/28/2026
140.72
153.11
139.72
145.67
-12.20%
37,790,623
01/28/2026
$0.97 Earnings
01/27/2026
157.57
166.71
157.14
165.92
+6.87%
18,312,515
01/26/2026
150.35
156.38
149.72
155.25
+3.03%
10,563,887
01/23/2026
150.95
151.50
147.61
150.69
-0.99%
7,333,749
01/22/2026
155.69
157.23
148.58
152.20
-1.36%
7,799,565
01/21/2026
152.77
155.53
150.18
154.30
+1.49%
8,664,662
01/20/2026
150.30
154.09
149.23
152.03
-1.33%
10,669,237
01/16/2026
154.69
154.69
151.32
154.09
+0.11%
9,602,052