S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Apogee 21 Hldgs (APHD)

OTC

$1.68-$0.03 (-1.75%)

Price as of May 28, 2026

$30.4M
Market Cap
1,679,900.00%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
-1.75%

Low Price$1.68

High Price$1.71
3 Months
-1.18%

Low Price$0.06

High Price$1.72
1 Year
+67,100.00%

Low Price$0.003

High Price$4.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	1.68	1.68	1.68	1.68	-1.75%	100
05/22/2026	1.70	1.71	1.70	1.71	+1.18%	204
05/20/2026	1.69	1.69	1.69	1.69	-0.59%	500
05/19/2026	1.70	1.70	1.70	1.70	-0.58%	100
05/13/2026	1.71	1.71	1.71	1.71	0.00%	286
05/04/2026	1.71	1.71	0.12	1.71	-0.58%	357
04/28/2026	1.72	1.72	1.72	1.72	+213.41%	100
04/27/2026	1.72	1.72	0.55	0.55	-68.09%	200
04/21/2026	1.72	1.72	1.72	1.72	+1,620.00%	381
04/17/2026	0.10	0.10	0.10	0.10	-88.89%	200
04/15/2026	0.87	0.90	0.87	0.90	+3.45%	5,475
04/02/2026	0.87	0.87	0.87	0.87	-3.29%	100
03/26/2026	0.87	0.90	0.87	0.90	+2.23%	200
03/25/2026	0.88	0.88	0.88	0.88	-1.05%	1,000
03/20/2026	0.89	0.89	0.89	0.89	+1,516.91%	200
03/19/2026	1.00	1.34	0.06	0.06	-96.80%	14,626
03/10/2026	1.74	1.74	0.50	1.72	+1.18%	1,950
03/05/2026	1.70	1.70	1.70	1.70	-0.58%	100
03/04/2026	1.71	1.71	1.71	1.71	-1.16%	299
03/02/2026	1.73	1.73	1.73	1.73	0.00%	100
02/25/2026	1.73	1.73	1.73	1.73	+3,923.26%	100
02/11/2026	0.04	0.04	0.04	0.04	-91.40%	3,931
02/02/2026	0.50	0.50	0.50	0.50	-9.09%	832
01/29/2026	0.35	0.55	0.35	0.55	-26.67%	200
01/27/2026	0.75	0.75	0.75	0.75	-6.48%	237
01/21/2026	0.30	0.80	0.30	0.80	-59.90%	763
01/13/2026	2.00	2.00	0.35	2.00	+2.56%	260
01/08/2026	2.01	2.50	1.95	1.95	-55.68%	11,823
01/07/2026	1.71	4.98	1.71	4.40	+158.82%	21,005
01/06/2026	0.99	1.70	0.77	1.70	+70.34%	5,986
01/05/2026	1.00	1.00	1.00	1.00	+63.61%	500
12/31/2025	0.61	0.61	0.61	0.61	+19.61%	400
12/18/2025	0.65	0.65	0.51	0.51	0.00%	4,655
12/17/2025	0.60	0.60	0.51	0.51	-49.00%	3,645
12/16/2025	1.00	1.00	1.00	1.00	+66.67%	205
12/15/2025	0.80	1.00	0.60	0.60	-40.00%	3,812
12/12/2025	0.75	1.35	0.52	1.00	+2,333.09%	12,546
12/09/2025	0.04	0.04	0.04	0.04	+5.12%	100
12/08/2025	0.04	0.04	0.04	0.04	-73.93%	100
12/05/2025	0.15	0.15	0.15	0.15	-79.73%	100
11/24/2025	0.74	0.74	0.74	0.74	0.00%	100
11/21/2025	0.74	0.74	0.74	0.74	0.00%	100
11/17/2025	0.74	0.74	0.74	0.74	-17.78%	100
11/04/2025	0.90	0.90	0.90	0.90	-5.26%	100
11/03/2025	0.95	0.95	0.95	0.95	-5.00%	100
10/29/2025	1.00	1.00	1.00	1.00	+3,233.33%	103
10/14/2025	0.03	0.03	0.03	0.03	-97.00%	110
10/10/2025	1.00	1.00	1.00	1.00	0.00%	200
10/08/2025	1.00	1.00	1.00	1.00	0.00%	108
10/07/2025	1.00	1.00	1.00	1.00	-31.03%	104
10/03/2025	1.45	1.45	0.02	1.45	+6,521.00%	1,700
09/30/2025	0.02	0.02	0.02	0.02	0.00%	100
09/16/2025	0.02	0.02	0.02	0.02	+776.00%	180
08/05/2025	0.003	0.003	0.003	0.003	0.00%	1,041