2m 2m 2m 2m 2m 2m 2m
AGORA SP ADS-A (API)
NASDAQ
$4.23-$0.04 (-0.82%)
Price as of Jun 23, 2026 6:37 PM EDT- $273.2MMarket Cap
- 13.90%1-Year Change
- Software - ApplicationIndustry
AGORA SP ADS-A (API)
$4.23-$0.04 (-0.82%)
- 1 Month+17.03%Low Price$3.77High Price$5.26
- 3 Months+20.34%Low Price$3.41High Price$5.26
- 1 Year+13.90%Low Price$3.24High Price$5.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.02 | 4.32 | 4.02 | 4.26 | +2.16% | 853,550 |
06/22/2026 | 4.10 | 4.20 | 4.05 | 4.17 | +0.48% | 469,173 |
06/18/2026 | 4.22 | 4.29 | 4.07 | 4.15 | -1.66% | 466,606 |
06/17/2026 | 4.16 | 4.30 | 4.11 | 4.22 | +0.24% | 507,878 |
06/16/2026 | 4.20 | 4.33 | 4.08 | 4.21 | -0.71% | 471,931 |
06/15/2026 | 4.41 | 4.47 | 4.15 | 4.24 | -1.85% | 427,676 |
06/12/2026 | 4.62 | 4.68 | 4.32 | 4.32 | -4.00% | 309,068 |
06/11/2026 | 4.43 | 4.53 | 4.34 | 4.50 | +0.67% | 298,706 |
06/10/2026 | 4.48 | 4.63 | 4.43 | 4.47 | -1.54% | 272,669 |
06/09/2026 | 4.61 | 4.76 | 4.33 | 4.54 | -1.09% | 553,577 |
06/08/2026 | 4.77 | 4.78 | 4.52 | 4.59 | -4.57% | 421,805 |
06/05/2026 | 4.75 | 4.97 | 4.62 | 4.81 | -0.41% | 676,608 |
06/04/2026 | 4.86 | 5.03 | 4.76 | 4.83 | -0.82% | 454,946 |
06/03/2026 | 5.27 | 5.29 | 4.82 | 4.87 | -7.41% | 693,562 |
06/02/2026 | 4.82 | 5.50 | 4.70 | 5.26 | +10.74% | 1,437,826 |
06/01/2026 | 4.37 | 4.85 | 4.25 | 4.75 | +15.85% | 1,674,339 |
05/29/2026 | 4.20 | 4.23 | 4.01 | 4.10 | -3.53% | 484,487 |
05/28/2026 | 4.23 | 4.39 | 4.19 | 4.25 | +0.47% | 696,040 |
05/27/2026 | 4.10 | 4.23 | 3.79 | 4.23 | +12.20% | 2,385,759 |
05/26/2026 | 3.64 | 3.83 | 3.51 | 3.77 | +3.57% | 1,066,350 |
05/26/2026 |
$0.01 Earnings | |||||
05/22/2026 | 3.64 | 3.77 | 3.57 | 3.64 | -3.45% | 589,552 |
05/21/2026 | 3.78 | 3.80 | 3.65 | 3.77 | -1.05% | 219,638 |
05/20/2026 | 3.84 | 3.94 | 3.77 | 3.81 | -0.78% | 234,910 |
05/19/2026 | 3.88 | 3.95 | 3.81 | 3.84 | -1.29% | 259,768 |
05/18/2026 | 3.91 | 3.96 | 3.86 | 3.89 | 0.00% | 233,211 |
05/15/2026 | 3.77 | 3.95 | 3.73 | 3.89 | +1.04% | 241,690 |
05/14/2026 | 3.89 | 3.94 | 3.75 | 3.85 | -1.79% | 287,526 |
05/13/2026 | 3.83 | 3.95 | 3.79 | 3.92 | +1.29% | 250,987 |
05/12/2026 | 4.04 | 4.04 | 3.86 | 3.87 | -5.84% | 328,850 |
05/11/2026 | 4.21 | 4.22 | 4.08 | 4.11 | -3.97% | 287,434 |
05/08/2026 | 3.95 | 4.29 | 3.93 | 4.28 | +7.54% | 426,621 |
05/07/2026 | 4.11 | 4.11 | 3.92 | 3.98 | -3.16% | 366,767 |
05/06/2026 | 3.90 | 4.11 | 3.85 | 4.11 | +5.66% | 464,724 |
05/05/2026 | 3.87 | 4.00 | 3.85 | 3.89 | +1.30% | 404,413 |
05/04/2026 | 3.75 | 3.87 | 3.72 | 3.84 | +2.40% | 431,836 |
05/01/2026 | 3.52 | 3.77 | 3.52 | 3.75 | +5.93% | 183,945 |
04/30/2026 | 3.53 | 3.57 | 3.47 | 3.54 | +0.85% | 130,237 |
04/29/2026 | 3.43 | 3.52 | 3.37 | 3.51 | +2.33% | 266,678 |
04/28/2026 | 3.50 | 3.51 | 3.43 | 3.43 | -3.38% | 147,019 |
04/27/2026 | 3.59 | 3.61 | 3.49 | 3.55 | -1.39% | 202,657 |
04/24/2026 | 3.57 | 3.65 | 3.56 | 3.60 | +0.84% | 127,911 |
04/23/2026 | 3.77 | 3.77 | 3.54 | 3.57 | -4.29% | 175,265 |
04/22/2026 | 3.74 | 3.78 | 3.70 | 3.73 | 0.00% | 164,412 |
04/21/2026 | 3.90 | 3.92 | 3.72 | 3.73 | -3.87% | 274,138 |
04/20/2026 | 4.03 | 4.03 | 3.88 | 3.88 | -3.00% | 320,940 |
04/17/2026 | 4.00 | 4.14 | 3.98 | 4.00 | +1.52% | 643,723 |
04/16/2026 | 4.16 | 4.16 | 3.94 | 3.94 | -0.76% | 415,724 |
04/15/2026 | 3.79 | 3.98 | 3.79 | 3.97 | +3.66% | 387,800 |
04/14/2026 | 3.80 | 3.85 | 3.80 | 3.83 | +1.86% | 350,023 |
04/13/2026 | 3.60 | 3.78 | 3.60 | 3.76 | +1.35% | 345,473 |
04/10/2026 | 3.68 | 3.75 | 3.68 | 3.71 | +0.82% | 153,724 |
04/09/2026 | 3.77 | 3.79 | 3.65 | 3.68 | -2.65% | 335,919 |
04/08/2026 | 3.77 | 3.85 | 3.77 | 3.78 | +3.28% | 363,816 |
04/07/2026 | 3.68 | 3.75 | 3.61 | 3.66 | -0.81% | 169,692 |
04/06/2026 | 3.66 | 3.73 | 3.66 | 3.69 | +0.82% | 155,904 |
04/02/2026 | 3.54 | 3.67 | 3.54 | 3.66 | +0.55% | 142,419 |
04/01/2026 | 3.54 | 3.65 | 3.54 | 3.64 | +2.82% | 154,762 |
03/31/2026 | 3.42 | 3.55 | 3.42 | 3.54 | +2.31% | 267,488 |
03/30/2026 | 3.46 | 3.49 | 3.42 | 3.46 | +1.47% | 297,486 |
03/27/2026 | 3.43 | 3.49 | 3.41 | 3.41 | -1.16% | 299,892 |
03/26/2026 | 3.45 | 3.56 | 3.44 | 3.45 | -1.99% | 248,446 |
03/25/2026 | 3.41 | 3.54 | 3.41 | 3.52 | +3.23% | 362,810 |
03/24/2026 | 3.54 | 3.59 | 3.36 | 3.41 | -3.67% | 613,448 |
03/23/2026 | 3.51 | 3.62 | 3.50 | 3.54 | +1.14% | 925,228 |
03/20/2026 | 3.53 | 3.66 | 3.46 | 3.50 | -1.69% | 388,844 |
03/19/2026 | 3.70 | 3.73 | 3.53 | 3.56 | -5.07% | 423,135 |
03/18/2026 | 3.82 | 3.90 | 3.74 | 3.75 | -2.85% | 285,674 |
03/17/2026 | 3.85 | 3.93 | 3.83 | 3.86 | +0.52% | 233,283 |
03/16/2026 | 3.85 | 3.93 | 3.83 | 3.84 | +0.26% | 266,388 |
03/13/2026 | 3.91 | 3.93 | 3.81 | 3.83 | -1.29% | 382,588 |
03/12/2026 | 3.93 | 4.05 | 3.84 | 3.88 | -2.76% | 567,606 |
03/11/2026 | 4.15 | 4.21 | 3.93 | 3.99 | -4.55% | 579,866 |
03/10/2026 | 4.36 | 4.38 | 4.11 | 4.18 | -4.78% | 785,634 |
03/09/2026 | 4.34 | 4.42 | 4.25 | 4.39 | +1.15% | 337,963 |
03/06/2026 | 4.33 | 4.47 | 4.22 | 4.34 | -0.69% | 513,809 |
03/05/2026 | 4.30 | 4.48 | 4.30 | 4.37 | +1.39% | 289,640 |
03/04/2026 | 4.58 | 4.60 | 4.26 | 4.31 | -5.48% | 416,013 |
03/03/2026 | 4.68 | 4.84 | 4.14 | 4.56 | -2.56% | 1,062,757 |
03/02/2026 | 4.56 | 4.73 | 4.52 | 4.68 | +0.21% | 351,645 |
03/02/2026 |
$0.05 Earnings | |||||
02/27/2026 | 4.67 | 4.75 | 4.60 | 4.67 | -0.43% | 270,427 |
02/26/2026 | 4.76 | 4.83 | 4.59 | 4.69 | -2.29% | 654,116 |
02/25/2026 | 4.72 | 4.86 | 4.67 | 4.80 | +0.84% | 368,064 |
02/24/2026 | 4.60 | 4.83 | 4.58 | 4.76 | +3.25% | 262,911 |
02/23/2026 | 4.66 | 4.68 | 4.44 | 4.61 | -0.43% | 377,387 |
02/20/2026 | 4.69 | 4.82 | 4.63 | 4.63 | -1.28% | 272,237 |
02/19/2026 | 4.73 | 4.75 | 4.60 | 4.69 | -0.85% | 199,048 |
02/18/2026 | 4.82 | 4.82 | 4.65 | 4.73 | -1.25% | 229,481 |
02/17/2026 | 4.64 | 5.10 | 4.64 | 4.79 | +4.36% | 619,211 |
02/13/2026 | 4.37 | 4.78 | 4.37 | 4.59 | +4.32% | 624,807 |
02/12/2026 | 4.27 | 4.49 | 4.27 | 4.40 | +3.04% | 659,838 |
02/11/2026 | 4.49 | 4.52 | 4.21 | 4.27 | -4.26% | 303,766 |
02/10/2026 | 4.40 | 4.54 | 4.38 | 4.46 | +1.36% | 357,769 |
02/09/2026 | 4.27 | 4.41 | 4.21 | 4.40 | +2.33% | 256,746 |
02/06/2026 | 4.16 | 4.31 | 4.16 | 4.30 | +4.88% | 404,100 |
02/05/2026 | 4.09 | 4.20 | 4.06 | 4.10 | -0.73% | 268,740 |
02/04/2026 | 4.01 | 4.18 | 4.01 | 4.13 | -0.48% | 383,148 |
02/03/2026 | 4.27 | 4.34 | 4.08 | 4.15 | -2.35% | 335,526 |
02/02/2026 | 4.16 | 4.39 | 4.13 | 4.25 | +1.92% | 354,592 |