2m 2m 2m 2m 2m 2m 2m
AGORA SP ADS-A (API)
NASDAQ
$4.37+$0.005 (+0.11%)
Price as of Aug 21, 2026 7:30 PM EDT- $285.6MMarket Cap
- 23.51%1-Year Change
- Software - ApplicationIndustry
AGORA SP ADS-A (API)
$4.37+$0.005 (+0.11%)
- 1 Month+10.38%Low Price$3.85High Price$4.83
- 3 Months+15.65%Low Price$3.77High Price$5.26
- 1 Year+23.51%Low Price$3.24High Price$5.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.34 | 4.37 | 4.26 | 4.36 | +0.93% | 70,651 |
08/20/2026 | 4.36 | 4.38 | 4.27 | 4.32 | -1.82% | 145,080 |
08/19/2026 | 4.49 | 4.52 | 4.37 | 4.40 | -1.12% | 125,899 |
08/18/2026 | 4.39 | 4.55 | 4.39 | 4.45 | +1.14% | 114,353 |
08/17/2026 | 4.64 | 4.64 | 4.37 | 4.40 | -5.17% | 429,951 |
08/14/2026 | 4.69 | 4.73 | 4.46 | 4.64 | -3.93% | 644,976 |
08/13/2026 | 4.50 | 4.86 | 4.50 | 4.83 | +7.81% | 347,864 |
08/13/2026 |
$0.02 Earnings | |||||
08/12/2026 | 4.65 | 4.68 | 4.46 | 4.48 | -4.07% | 504,648 |
08/11/2026 | 4.54 | 4.75 | 4.51 | 4.67 | +2.19% | 346,564 |
08/10/2026 | 4.45 | 4.58 | 4.44 | 4.57 | +2.47% | 221,906 |
08/07/2026 | 4.16 | 4.50 | 4.15 | 4.46 | +7.47% | 605,679 |
08/06/2026 | 4.11 | 4.15 | 4.11 | 4.15 | +0.48% | 243,248 |
08/05/2026 | 4.09 | 4.14 | 4.07 | 4.13 | +0.98% | 231,365 |
08/04/2026 | 4.10 | 4.14 | 4.06 | 4.09 | +0.49% | 175,974 |
08/03/2026 | 4.04 | 4.10 | 4.01 | 4.07 | +1.75% | 250,187 |
07/31/2026 | 3.96 | 4.02 | 3.82 | 4.00 | +0.50% | 150,158 |
07/30/2026 | 3.99 | 4.00 | 3.91 | 3.98 | +0.89% | 310,665 |
07/29/2026 | 3.94 | 4.03 | 3.92 | 3.95 | +0.13% | 444,892 |
07/28/2026 | 3.96 | 4.00 | 3.88 | 3.94 | -1.13% | 196,593 |
07/27/2026 | 3.89 | 4.00 | 3.87 | 3.99 | +3.51% | 307,823 |
07/24/2026 | 3.87 | 3.91 | 3.81 | 3.85 | -1.03% | 93,797 |
07/23/2026 | 3.88 | 3.97 | 3.85 | 3.89 | -0.26% | 208,317 |
07/22/2026 | 3.92 | 3.92 | 3.82 | 3.90 | -1.27% | 127,769 |
07/21/2026 | 3.99 | 3.99 | 3.89 | 3.95 | -1.00% | 328,840 |
07/20/2026 | 3.98 | 4.08 | 3.96 | 3.99 | +2.05% | 253,316 |
07/17/2026 | 3.93 | 4.03 | 3.87 | 3.91 | -2.25% | 150,197 |
07/16/2026 | 4.04 | 4.06 | 3.98 | 4.00 | -0.99% | 345,362 |
07/15/2026 | 4.01 | 4.10 | 3.99 | 4.04 | +1.51% | 220,575 |
07/14/2026 | 4.21 | 4.21 | 3.95 | 3.98 | -4.56% | 309,543 |
07/13/2026 | 4.20 | 4.26 | 4.14 | 4.17 | -1.18% | 258,968 |
07/10/2026 | 4.33 | 4.36 | 4.21 | 4.22 | -2.54% | 376,180 |
07/09/2026 | 4.19 | 4.35 | 4.18 | 4.33 | +4.09% | 475,148 |
07/08/2026 | 4.11 | 4.19 | 4.07 | 4.16 | +1.22% | 335,697 |
07/07/2026 | 4.10 | 4.20 | 4.06 | 4.11 | -0.48% | 306,326 |
07/06/2026 | 4.00 | 4.17 | 4.00 | 4.13 | +2.99% | 262,182 |
07/02/2026 | 4.05 | 4.18 | 3.98 | 4.01 | -1.23% | 330,571 |
07/01/2026 | 3.96 | 4.12 | 3.96 | 4.06 | +1.75% | 269,701 |
06/30/2026 | 4.10 | 4.20 | 3.98 | 3.99 | -4.77% | 424,035 |
06/29/2026 | 4.06 | 4.20 | 4.01 | 4.19 | +3.20% | 266,050 |
06/26/2026 | 3.89 | 4.06 | 3.81 | 4.06 | +4.64% | 439,447 |
06/25/2026 | 4.09 | 4.12 | 3.71 | 3.88 | -5.83% | 601,128 |
06/24/2026 | 4.25 | 4.30 | 4.11 | 4.12 | -3.29% | 288,273 |
06/23/2026 | 4.02 | 4.32 | 4.02 | 4.26 | +2.16% | 853,550 |
06/22/2026 | 4.10 | 4.20 | 4.05 | 4.17 | +0.48% | 469,173 |
06/18/2026 | 4.22 | 4.29 | 4.07 | 4.15 | -1.66% | 466,606 |
06/17/2026 | 4.16 | 4.30 | 4.11 | 4.22 | +0.24% | 507,878 |
06/16/2026 | 4.20 | 4.33 | 4.08 | 4.21 | -0.71% | 471,931 |
06/15/2026 | 4.41 | 4.47 | 4.15 | 4.24 | -1.85% | 427,676 |
06/12/2026 | 4.62 | 4.68 | 4.32 | 4.32 | -4.00% | 309,068 |
06/11/2026 | 4.43 | 4.53 | 4.34 | 4.50 | +0.67% | 298,706 |
06/10/2026 | 4.48 | 4.63 | 4.43 | 4.47 | -1.54% | 272,669 |
06/09/2026 | 4.61 | 4.76 | 4.33 | 4.54 | -1.09% | 553,577 |
06/08/2026 | 4.77 | 4.78 | 4.52 | 4.59 | -4.57% | 421,805 |
06/05/2026 | 4.75 | 4.97 | 4.62 | 4.81 | -0.41% | 676,608 |
06/04/2026 | 4.86 | 5.03 | 4.76 | 4.83 | -0.82% | 454,946 |
06/03/2026 | 5.27 | 5.29 | 4.82 | 4.87 | -7.41% | 693,562 |
06/02/2026 | 4.82 | 5.50 | 4.70 | 5.26 | +10.74% | 1,437,826 |
06/01/2026 | 4.37 | 4.85 | 4.25 | 4.75 | +15.85% | 1,674,339 |
05/29/2026 | 4.20 | 4.23 | 4.01 | 4.10 | -3.53% | 484,487 |
05/28/2026 | 4.23 | 4.39 | 4.19 | 4.25 | +0.47% | 696,040 |
05/27/2026 | 4.10 | 4.23 | 3.79 | 4.23 | +12.20% | 2,385,759 |
05/26/2026 | 3.64 | 3.83 | 3.51 | 3.77 | +3.57% | 1,066,350 |
05/26/2026 |
$0.01 Earnings | |||||
05/22/2026 | 3.64 | 3.77 | 3.57 | 3.64 | -3.45% | 589,552 |
05/21/2026 | 3.78 | 3.80 | 3.65 | 3.77 | -1.05% | 219,638 |
05/20/2026 | 3.84 | 3.94 | 3.77 | 3.81 | -0.78% | 234,910 |
05/19/2026 | 3.88 | 3.95 | 3.81 | 3.84 | -1.29% | 259,768 |
05/18/2026 | 3.91 | 3.96 | 3.86 | 3.89 | 0.00% | 233,211 |
05/15/2026 | 3.77 | 3.95 | 3.73 | 3.89 | +1.04% | 241,690 |
05/14/2026 | 3.89 | 3.94 | 3.75 | 3.85 | -1.79% | 287,526 |
05/13/2026 | 3.83 | 3.95 | 3.79 | 3.92 | +1.29% | 250,987 |
05/12/2026 | 4.04 | 4.04 | 3.86 | 3.87 | -5.84% | 328,850 |
05/11/2026 | 4.21 | 4.22 | 4.08 | 4.11 | -3.97% | 287,434 |
05/08/2026 | 3.95 | 4.29 | 3.93 | 4.28 | +7.54% | 426,621 |
05/07/2026 | 4.11 | 4.11 | 3.92 | 3.98 | -3.16% | 366,767 |
05/06/2026 | 3.90 | 4.11 | 3.85 | 4.11 | +5.66% | 464,724 |
05/05/2026 | 3.87 | 4.00 | 3.85 | 3.89 | +1.30% | 404,413 |
05/04/2026 | 3.75 | 3.87 | 3.72 | 3.84 | +2.40% | 431,836 |
05/01/2026 | 3.52 | 3.77 | 3.52 | 3.75 | +5.93% | 183,945 |
04/30/2026 | 3.53 | 3.57 | 3.47 | 3.54 | +0.85% | 130,237 |
04/29/2026 | 3.43 | 3.52 | 3.37 | 3.51 | +2.33% | 266,678 |
04/28/2026 | 3.50 | 3.51 | 3.43 | 3.43 | -3.38% | 147,019 |
04/27/2026 | 3.59 | 3.61 | 3.49 | 3.55 | -1.39% | 202,657 |
04/24/2026 | 3.57 | 3.65 | 3.56 | 3.60 | +0.84% | 127,911 |
04/23/2026 | 3.77 | 3.77 | 3.54 | 3.57 | -4.29% | 175,265 |
04/22/2026 | 3.74 | 3.78 | 3.70 | 3.73 | 0.00% | 164,412 |
04/21/2026 | 3.90 | 3.92 | 3.72 | 3.73 | -3.87% | 274,138 |
04/20/2026 | 4.03 | 4.03 | 3.88 | 3.88 | -3.00% | 320,940 |
04/17/2026 | 4.00 | 4.14 | 3.98 | 4.00 | +1.52% | 643,723 |
04/16/2026 | 4.16 | 4.16 | 3.94 | 3.94 | -0.76% | 415,724 |
04/15/2026 | 3.79 | 3.98 | 3.79 | 3.97 | +3.66% | 387,800 |
04/14/2026 | 3.80 | 3.85 | 3.80 | 3.83 | +1.86% | 350,023 |
04/13/2026 | 3.60 | 3.78 | 3.60 | 3.76 | +1.35% | 345,473 |
04/10/2026 | 3.68 | 3.75 | 3.68 | 3.71 | +0.82% | 153,724 |
04/09/2026 | 3.77 | 3.79 | 3.65 | 3.68 | -2.65% | 335,919 |
04/08/2026 | 3.77 | 3.85 | 3.77 | 3.78 | +3.28% | 363,816 |
04/07/2026 | 3.68 | 3.75 | 3.61 | 3.66 | -0.81% | 169,692 |
04/06/2026 | 3.66 | 3.73 | 3.66 | 3.69 | +0.82% | 155,904 |
04/02/2026 | 3.54 | 3.67 | 3.54 | 3.66 | +0.55% | 142,419 |