APLM
APOLLOMICS-A (APLM)
NASDAQ
$23.75-$0.58 (-2.37%)
Price as of Aug 21, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • 302.46%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +30.05%
    Low Price$16.90
    High Price$24.33
  • 3 Months
    +70.01%
    Low Price$13.70
    High Price$24.33
  • 1 Year
    +302.46%
    Low Price$3.93
    High Price$36.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.93
24.59
22.93
24.33
+3.21%
6,286
08/20/2026
24.27
24.43
22.79
23.57
-0.08%
5,595
08/19/2026
23.92
24.00
21.00
23.59
-1.38%
7,939
08/18/2026
25.41
27.16
23.60
23.92
+1.57%
18,291
08/17/2026
22.96
25.50
22.33
23.55
+0.64%
35,550
08/14/2026
17.74
24.00
17.28
23.40
+34.72%
47,753
08/13/2026
17.20
17.41
17.10
17.37
+1.82%
6,192
08/12/2026
18.36
18.36
16.70
17.06
-6.06%
11,331
08/11/2026
18.13
18.20
18.13
18.16
+1.74%
1,765
08/10/2026
17.32
17.85
17.27
17.85
+5.62%
4,351
08/07/2026
17.27
17.27
16.90
16.90
-0.59%
7,415
08/06/2026
17.00
17.00
17.00
17.00
-1.62%
1,281
08/05/2026
17.75
19.00
17.25
17.28
-1.68%
419,489
08/04/2026
17.88
17.88
17.40
17.58
+1.91%
4,075
07/31/2026
17.10
17.25
16.90
17.25
-0.61%
5,275
07/30/2026
17.20
17.80
17.10
17.35
-0.74%
3,562
07/29/2026
18.05
18.20
17.40
17.48
-4.06%
9,137
07/28/2026
18.03
18.48
18.00
18.22
+1.22%
5,811
07/27/2026
18.07
18.76
18.00
18.00
-1.15%
11,947
07/24/2026
17.80
18.30
17.80
18.21
-3.45%
13,123
07/23/2026
18.68
19.50
18.30
18.86
+1.40%
10,812
07/22/2026
18.20
19.20
18.19
18.60
-0.56%
15,526
07/21/2026
18.85
19.41
17.86
18.71
-0.82%
11,852
07/20/2026
19.20
19.20
18.49
18.86
+1.84%
7,828
07/17/2026
23.20
23.20
17.56
18.52
-20.41%
19,200
07/16/2026
19.25
26.71
18.89
23.27
+21.26%
66,574
07/15/2026
15.99
19.97
15.63
19.19
+22.23%
34,175
07/14/2026
15.80
16.90
14.30
15.70
+10.49%
154,696
07/13/2026
18.70
19.50
14.21
14.21
-25.01%
141,612
07/10/2026
18.85
19.00
18.72
18.95
+0.80%
3,930
07/09/2026
19.10
19.10
18.73
18.80
-1.62%
1,802
07/08/2026
19.00
19.32
18.32
19.11
+0.95%
6,110
07/07/2026
19.11
19.40
18.52
18.93
-2.22%
6,781
07/06/2026
19.36
19.60
18.88
19.36
-1.02%
12,617
07/02/2026
19.75
19.75
18.25
19.56
-2.98%
14,803
07/01/2026
20.29
20.49
19.05
20.16
-3.82%
34,495
06/30/2026
20.41
22.00
19.10
20.96
-1.32%
8,137
06/29/2026
20.00
21.47
19.00
21.24
+2.12%
25,914
06/26/2026
20.00
21.73
19.93
20.80
-5.45%
32,412
06/25/2026
21.50
25.10
19.00
22.00
+7.32%
25,340
06/24/2026
20.06
21.35
19.00
20.50
+2.04%
9,044
06/23/2026
22.65
22.88
18.20
20.09
-12.00%
21,844
06/22/2026
17.92
22.88
17.92
22.83
+30.47%
38,196
06/18/2026
13.88
18.93
13.88
17.50
+25.34%
45,632
06/17/2026
13.80
13.96
12.88
13.96
-3.66%
8,088
06/16/2026
14.05
14.49
14.05
14.49
+4.63%
6,241
06/15/2026
14.00
14.00
13.85
13.85
-3.18%
1,143
06/12/2026
13.82
15.29
13.75
14.31
+4.42%
15,863
06/11/2026
13.89
14.00
13.12
13.70
-0.65%
8,880
06/10/2026
13.93
13.93
13.77
13.79
-3.57%
3,685
06/09/2026
14.07
15.21
13.68
14.30
+2.14%
26,117
06/08/2026
13.53
14.00
13.02
14.00
0.00%
10,331
06/05/2026
14.79
14.79
13.51
14.00
0.00%
19,128
06/04/2026
13.73
14.10
13.18
14.00
+0.57%
6,053
06/03/2026
14.20
14.45
13.73
13.92
-1.97%
8,510
06/02/2026
14.71
14.71
14.05
14.20
-0.91%
8,258
06/01/2026
14.20
14.47
14.20
14.33
+1.27%
1,678
05/29/2026
14.51
15.70
13.83
14.15
+0.64%
21,213
05/28/2026
13.84
15.03
13.27
14.06
+0.86%
6,812
05/27/2026
14.28
16.00
13.56
13.94
-1.06%
24,208
05/26/2026
14.09
14.09
14.09
14.09
+0.03%
1,302
05/22/2026
13.83
14.31
13.83
14.09
-1.56%
7,735
05/21/2026
13.61
15.42
13.61
14.31
+5.80%
20,582
05/20/2026
13.85
13.85
13.53
13.53
-4.75%
1,136
05/19/2026
14.51
15.63
13.60
14.20
-5.33%
15,767
05/15/2026
14.50
15.66
14.20
15.00
+10.29%
12,489
05/14/2026
13.03
13.84
13.01
13.60
+0.54%
12,028
05/13/2026
14.21
14.21
13.53
13.53
-7.66%
2,322
05/12/2026
14.10
15.60
13.84
14.65
0.00%
15,980
05/11/2026
14.95
14.99
14.50
14.65
-5.18%
2,773
05/08/2026
15.56
15.56
15.45
15.45
-2.83%
1,108
05/07/2026
15.57
16.42
14.98
15.90
+4.33%
4,330
05/06/2026
15.44
15.59
15.24
15.24
-4.75%
3,231
05/05/2026
15.94
16.04
15.94
16.00
-2.83%
1,118
05/04/2026
16.50
17.00
16.30
16.47
+1.51%
7,451
05/01/2026
13.32
16.22
13.32
16.22
+24.77%
5,301
04/30/2026
13.00
13.00
13.00
13.00
-0.57%
1,764
04/29/2026
13.08
13.08
13.08
13.08
+1.75%
2,251
04/28/2026
12.59
13.31
12.59
12.85
-2.58%
6,593
04/27/2026
13.32
13.35
12.58
13.19
-0.69%
15,368
04/27/2026
-$7.57 Earnings
04/24/2026
13.24
13.28
13.19
13.28
+0.32%
1,607
04/23/2026
13.42
13.42
13.23
13.24
-1.85%
1,395
04/22/2026
13.18
13.49
12.91
13.49
+2.82%
3,527
04/21/2026
13.68
13.78
13.00
13.12
-3.03%
6,189
04/20/2026
13.53
13.53
13.53
13.53
-2.66%
640
04/17/2026
14.30
14.35
13.27
13.90
-2.59%
8,667
04/15/2026
14.51
14.51
14.26
14.27
-6.12%
5,062
04/14/2026
15.04
15.52
15.04
15.20
+3.19%
4,664
04/13/2026
13.62
14.76
13.62
14.73
+8.31%
7,700
04/10/2026
15.41
15.96
13.00
13.60
-8.42%
99,676
04/09/2026
15.72
15.72
14.60
14.85
-3.57%
2,544
04/08/2026
14.83
16.06
14.83
15.40
+5.12%
7,853
04/07/2026
14.25
15.15
14.06
14.65
+4.64%
10,646
04/06/2026
14.72
14.72
14.00
14.00
-4.89%
1,662
04/01/2026
15.06
15.06
14.50
14.72
-7.13%
4,678
03/31/2026
16.01
16.90
15.84
15.85
-5.09%
3,631
03/30/2026
17.58
17.58
16.70
16.70
-3.24%
3,428
03/27/2026
18.34
18.36
17.26
17.26
-2.07%
4,469
03/26/2026
17.54
17.72
17.54
17.63
-1.37%
4,512