APLM
APOLLOMICS-A (APLM)
NASDAQ
$19.04-$3.79 (-16.61%)
Price as of Jun 23, 2026 4:34 PM EDT
  • N/A
    Market Cap
  • 327.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +62.09%
    Low Price$13.70
    High Price$22.83
  • 3 Months
    +23.47%
    Low Price$12.85
    High Price$22.83
  • 1 Year
    +327.53%
    Low Price$3.93
    High Price$36.65
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.92
22.88
17.92
22.83
+30.47%
38,196
06/18/2026
13.88
18.93
13.88
17.50
+25.34%
45,632
06/17/2026
13.80
13.96
12.88
13.96
-3.66%
8,088
06/16/2026
14.05
14.49
14.05
14.49
+4.63%
6,241
06/15/2026
14.00
14.00
13.85
13.85
-3.18%
1,143
06/12/2026
13.82
15.29
13.75
14.31
+4.42%
15,863
06/11/2026
13.89
14.00
13.12
13.70
-0.65%
8,880
06/10/2026
13.93
13.93
13.77
13.79
-3.57%
3,685
06/09/2026
14.07
15.21
13.68
14.30
+2.14%
26,117
06/08/2026
13.53
14.00
13.02
14.00
0.00%
10,331
06/05/2026
14.79
14.79
13.51
14.00
0.00%
19,128
06/04/2026
13.73
14.10
13.18
14.00
+0.57%
6,053
06/03/2026
14.20
14.45
13.73
13.92
-1.97%
8,510
06/02/2026
14.71
14.71
14.05
14.20
-0.91%
8,258
06/01/2026
14.20
14.47
14.20
14.33
+1.27%
1,678
05/29/2026
14.51
15.70
13.83
14.15
+0.64%
21,213
05/28/2026
13.84
15.03
13.27
14.06
+0.86%
6,812
05/27/2026
14.28
16.00
13.56
13.94
-1.06%
24,208
05/26/2026
14.09
14.09
14.09
14.09
+0.03%
1,302
05/22/2026
13.83
14.31
13.83
14.09
-1.56%
7,735
05/21/2026
13.61
15.42
13.61
14.31
+5.80%
20,582
05/20/2026
13.85
13.85
13.53
13.53
-4.75%
1,136
05/19/2026
14.51
15.63
13.60
14.20
-5.33%
15,767
05/15/2026
14.50
15.66
14.20
15.00
+10.29%
12,489
05/14/2026
13.03
13.84
13.01
13.60
+0.54%
12,028
05/13/2026
14.21
14.21
13.53
13.53
-7.66%
2,322
05/12/2026
14.10
15.60
13.84
14.65
0.00%
15,980
05/11/2026
14.95
14.99
14.50
14.65
-5.18%
2,773
05/08/2026
15.56
15.56
15.45
15.45
-2.83%
1,108
05/07/2026
15.57
16.42
14.98
15.90
+4.33%
4,330
05/06/2026
15.44
15.59
15.24
15.24
-4.75%
3,231
05/05/2026
15.94
16.04
15.94
16.00
-2.83%
1,118
05/04/2026
16.50
17.00
16.30
16.47
+1.51%
7,451
05/01/2026
13.32
16.22
13.32
16.22
+24.77%
5,301
04/30/2026
13.00
13.00
13.00
13.00
-0.57%
1,764
04/29/2026
13.08
13.08
13.08
13.08
+1.75%
2,251
04/28/2026
12.59
13.31
12.59
12.85
-2.58%
6,593
04/27/2026
13.32
13.35
12.58
13.19
-0.69%
15,368
04/27/2026
-$7.57 Earnings
04/24/2026
13.24
13.28
13.19
13.28
+0.32%
1,607
04/23/2026
13.42
13.42
13.23
13.24
-1.85%
1,395
04/22/2026
13.18
13.49
12.91
13.49
+2.82%
3,527
04/21/2026
13.68
13.78
13.00
13.12
-3.03%
6,189
04/20/2026
13.53
13.53
13.53
13.53
-2.66%
640
04/17/2026
14.30
14.35
13.27
13.90
-2.59%
8,667
04/15/2026
14.51
14.51
14.26
14.27
-6.12%
5,062
04/14/2026
15.04
15.52
15.04
15.20
+3.19%
4,664
04/13/2026
13.62
14.76
13.62
14.73
+8.31%
7,700
04/10/2026
15.41
15.96
13.00
13.60
-8.42%
99,676
04/09/2026
15.72
15.72
14.60
14.85
-3.57%
2,544
04/08/2026
14.83
16.06
14.83
15.40
+5.12%
7,853
04/07/2026
14.25
15.15
14.06
14.65
+4.64%
10,646
04/06/2026
14.72
14.72
14.00
14.00
-4.89%
1,662
04/01/2026
15.06
15.06
14.50
14.72
-7.13%
4,678
03/31/2026
16.01
16.90
15.84
15.85
-5.09%
3,631
03/30/2026
17.58
17.58
16.70
16.70
-3.24%
3,428
03/27/2026
18.34
18.36
17.26
17.26
-2.07%
4,469
03/26/2026
17.54
17.72
17.54
17.63
-1.37%
4,512
03/25/2026
17.60
17.87
17.59
17.87
+1.90%
2,178
03/24/2026
18.00
18.47
17.50
17.54
-1.48%
2,412
03/23/2026
17.89
18.25
17.80
17.80
-3.73%
3,657
03/20/2026
18.68
18.68
18.33
18.49
-3.19%
2,587
03/19/2026
19.50
19.78
18.79
19.10
-2.05%
12,062
03/18/2026
19.43
19.55
19.43
19.50
0.00%
2,053
03/17/2026
19.50
19.50
19.50
19.50
-0.05%
1,080
03/16/2026
20.05
20.05
19.51
19.51
-1.96%
2,734
03/13/2026
19.90
19.90
19.90
19.90
+0.51%
818
03/12/2026
20.50
20.50
19.80
19.80
-2.89%
4,329
03/11/2026
20.00
20.39
19.80
20.39
+2.36%
5,916
03/10/2026
19.92
19.92
19.92
19.92
-0.45%
1,218
03/09/2026
20.40
20.40
19.80
20.01
-0.25%
5,706
03/06/2026
20.08
20.80
19.96
20.06
-0.50%
32,791
03/05/2026
20.00
20.16
20.00
20.16
-1.71%
2,837
03/04/2026
20.00
20.51
20.00
20.51
+3.59%
3,435
03/03/2026
20.02
20.05
19.80
19.80
-1.83%
10,235
03/02/2026
20.00
20.80
20.00
20.17
-0.20%
4,470
02/27/2026
20.99
20.99
20.21
20.21
-0.86%
1,844
02/26/2026
21.00
21.00
20.39
20.39
-2.93%
2,108
02/25/2026
21.00
21.29
20.09
21.00
+4.58%
16,561
02/24/2026
21.18
21.18
18.55
20.08
-4.86%
6,453
02/23/2026
20.72
21.49
20.72
21.11
+5.90%
25,170
02/20/2026
20.30
20.42
19.93
19.93
-1.97%
16,149
02/19/2026
20.42
20.42
20.33
20.33
+0.15%
1,050
02/18/2026
20.66
20.66
20.01
20.30
+0.35%
6,546
02/17/2026
19.94
20.50
19.94
20.23
+2.22%
6,268
02/13/2026
19.09
20.78
19.09
19.79
+3.07%
7,438
02/12/2026
19.89
19.89
19.20
19.20
-3.95%
22,544
02/11/2026
19.07
21.24
18.79
19.99
+7.18%
29,576
02/10/2026
19.46
19.90
18.55
18.65
-1.84%
13,176
02/09/2026
18.84
19.12
18.43
19.00
-1.30%
2,894
02/06/2026
18.19
20.00
18.19
19.25
+3.49%
22,562
02/05/2026
19.17
19.17
17.26
18.60
-4.52%
19,754
02/04/2026
19.54
20.95
18.88
19.48
-0.31%
5,944
02/03/2026
20.08
20.45
19.54
19.54
-10.24%
5,247
02/02/2026
18.00
21.99
17.20
21.77
+18.96%
25,899
01/30/2026
17.76
18.87
17.76
18.30
+2.12%
3,453
01/29/2026
18.12
18.12
17.52
17.92
+0.38%
7,897
01/28/2026
19.60
19.99
17.85
17.85
-10.15%
45,378
01/27/2026
18.70
20.50
18.70
19.87
+6.26%
7,501
01/26/2026
18.01
19.49
18.01
18.70
+3.89%
9,701