APM
APTORUM (APM)
NASDAQ
$0.86+$0.04 (+4.30%)
Price as of Jun 23, 2026 6:29 PM EDT
  • $4.6M
    Market Cap
  • -14.59%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.54%
    Low Price$0.83
    High Price$1.17
  • 3 Months
    -31.54%
    Low Price$0.80
    High Price$1.17
  • 1 Year
    -14.59%
    Low Price$0.74
    High Price$4.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.86
0.89
0.82
0.83
-3.47%
29,191
06/22/2026
0.86
0.89
0.82
0.86
+3.14%
83,493
06/18/2026
0.87
0.87
0.82
0.83
-4.36%
83,555
06/17/2026
0.83
0.90
0.82
0.87
+3.25%
57,942
06/16/2026
0.86
0.87
0.81
0.84
-3.08%
21,763
06/15/2026
0.85
0.91
0.83
0.87
+1.34%
77,105
06/12/2026
0.89
0.89
0.81
0.86
-3.61%
132,192
06/11/2026
0.84
0.89
0.84
0.89
-1.53%
106,959
06/10/2026
1.04
1.04
0.83
0.90
-19.30%
884,110
06/09/2026
1.16
1.21
1.01
1.12
-4.27%
801,689
06/08/2026
1.11
1.39
1.04
1.17
+15.84%
2,096,126
06/05/2026
1.08
1.39
0.91
1.01
-7.34%
1,174,327
06/04/2026
1.06
1.15
1.01
1.09
0.00%
554,159
06/03/2026
1.00
1.10
0.93
1.09
+11.68%
113,576
06/02/2026
1.07
1.07
0.93
0.98
-8.79%
146,360
06/01/2026
1.09
1.18
1.04
1.07
+3.88%
543,886
05/29/2026
0.82
1.05
0.81
1.03
+22.90%
455,693
05/28/2026
0.80
0.85
0.80
0.84
-1.50%
16,308
05/27/2026
0.83
0.87
0.83
0.85
+0.70%
4,357
05/26/2026
0.80
0.93
0.80
0.84
-0.59%
20,939
05/22/2026
0.82
0.86
0.82
0.85
+1.86%
5,327
05/21/2026
0.84
0.85
0.82
0.83
+2.91%
8,914
05/20/2026
0.87
0.87
0.81
0.81
-3.46%
15,597
05/19/2026
0.79
0.87
0.79
0.84
-1.97%
23,040
05/18/2026
0.81
0.89
0.79
0.86
+4.07%
43,956
05/15/2026
0.83
0.91
0.81
0.82
-2.67%
9,271
05/14/2026
0.80
0.87
0.80
0.85
+5.74%
24,096
05/13/2026
0.84
0.87
0.79
0.80
-2.56%
24,687
05/12/2026
0.83
0.84
0.82
0.82
-0.75%
9,436
05/11/2026
0.86
0.87
0.79
0.83
-1.51%
37,958
05/08/2026
0.84
0.87
0.84
0.84
0.00%
11,121
05/07/2026
0.82
0.88
0.82
0.84
-1.22%
17,107
05/06/2026
0.85
0.88
0.85
0.85
-2.14%
32,486
05/05/2026
0.86
0.91
0.84
0.87
+3.45%
23,769
05/04/2026
0.90
0.90
0.84
0.84
-4.56%
8,028
05/01/2026
0.87
0.93
0.87
0.88
+0.58%
7,106
04/30/2026
0.95
0.95
0.87
0.88
-1.69%
13,210
04/29/2026
0.91
0.91
0.88
0.89
+1.48%
4,662
04/28/2026
0.90
0.97
0.88
0.88
-2.07%
7,847
04/27/2026
0.97
0.97
0.90
0.90
-0.18%
29,328
04/24/2026
0.90
0.97
0.87
0.90
-2.33%
44,950
04/23/2026
0.91
1.03
0.88
0.92
+2.07%
65,910
04/22/2026
0.88
0.90
0.87
0.90
+1.11%
32,918
04/21/2026
0.90
0.92
0.88
0.89
-1.39%
4,529
04/20/2026
0.88
0.95
0.88
0.90
+1.92%
6,296
04/17/2026
0.87
0.95
0.87
0.89
-1.61%
11,068
04/16/2026
0.93
0.93
0.90
0.90
-5.26%
16,634
04/15/2026
0.92
0.95
0.89
0.95
+7.82%
34,655
04/14/2026
0.94
0.94
0.86
0.88
+0.69%
24,627
04/13/2026
0.93
0.93
0.85
0.88
-3.84%
32,928
04/10/2026
0.84
0.91
0.83
0.91
+9.43%
63,711
04/09/2026
0.87
0.87
0.82
0.83
-2.84%
25,549
04/08/2026
0.86
0.90
0.85
0.86
-0.02%
10,538
04/07/2026
0.89
0.91
0.86
0.86
-3.29%
9,047
04/06/2026
0.90
0.93
0.88
0.89
-4.33%
13,687
04/02/2026
0.93
1.02
0.92
0.93
-2.93%
13,025
04/01/2026
0.83
0.99
0.82
0.95
+19.76%
56,111
03/31/2026
0.83
0.85
0.76
0.80
-5.04%
26,812
03/31/2026
-$0.19 Earnings
03/30/2026
0.96
0.96
0.84
0.84
-9.88%
61,370
03/27/2026
1.05
1.05
0.92
0.93
-8.82%
131,676
03/26/2026
1.05
1.09
1.00
1.02
-8.93%
31,482
03/25/2026
1.22
1.22
1.09
1.12
-3.10%
44,406
03/24/2026
1.14
1.25
1.06
1.16
-4.48%
243,156
03/23/2026
1.10
1.34
0.97
1.21
+12.04%
534,388
03/20/2026
0.89
1.09
0.89
1.08
+15.24%
212,609
03/19/2026
0.78
0.95
0.75
0.94
+19.72%
429,215
03/18/2026
0.79
0.80
0.78
0.78
-0.41%
11,477
03/17/2026
0.79
0.83
0.79
0.79
+0.04%
5,512
03/16/2026
0.76
0.79
0.76
0.79
-0.78%
32,411
03/13/2026
0.76
0.82
0.76
0.79
-1.01%
9,034
03/12/2026
0.80
0.81
0.79
0.80
-0.37%
19,407
03/11/2026
0.76
0.81
0.76
0.80
+1.32%
13,481
03/10/2026
0.80
0.86
0.79
0.79
-0.93%
27,891
03/09/2026
0.76
0.80
0.76
0.80
0.00%
14,816
03/06/2026
0.80
0.83
0.79
0.80
-0.01%
24,630
03/05/2026
0.83
0.84
0.80
0.80
-3.15%
30,350
03/04/2026
0.83
0.83
0.80
0.83
+4.19%
14,634
03/03/2026
0.80
0.83
0.78
0.79
-6.17%
15,881
03/02/2026
0.78
0.85
0.76
0.84
+8.28%
45,549
02/27/2026
0.78
0.79
0.75
0.78
-0.27%
12,721
02/26/2026
0.79
0.81
0.78
0.78
-0.75%
9,977
02/25/2026
0.85
0.85
0.79
0.79
-2.58%
24,959
02/24/2026
0.77
0.83
0.77
0.81
+1.28%
6,262
02/23/2026
0.77
0.80
0.77
0.80
+1.01%
10,932
02/20/2026
0.80
0.83
0.75
0.79
-1.29%
21,692
02/19/2026
0.84
0.84
0.79
0.80
-4.61%
14,973
02/18/2026
0.79
0.86
0.79
0.84
+6.48%
10,356
02/17/2026
0.77
0.80
0.77
0.79
+0.81%
11,705
02/13/2026
0.83
0.85
0.65
0.78
-8.13%
150,240
02/12/2026
0.82
0.86
0.82
0.85
+2.70%
2,081
02/11/2026
0.84
0.84
0.80
0.83
-1.14%
18,179
02/10/2026
0.86
0.88
0.82
0.84
+0.36%
9,289
02/09/2026
0.82
0.86
0.81
0.84
+3.54%
24,735
02/06/2026
0.75
0.86
0.75
0.81
+9.06%
30,657
02/05/2026
0.83
0.84
0.74
0.74
-10.80%
82,389
02/04/2026
0.88
0.92
0.81
0.83
-5.67%
57,970
02/03/2026
0.89
0.90
0.81
0.88
+3.52%
80,936
02/02/2026
0.90
0.93
0.83
0.85
-10.22%
358,967
01/30/2026
0.83
1.02
0.81
0.95
+16.24%
151,566