2m 2m 2m 2m 2m 2m 2m
Aspen Unsp ADR (APNHY)
OTC
$9.64+$0.26 (+2.77%)
Price as of Oct 15, 2026- N/AMarket Cap
- 69.21%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Aspen Unsp ADR (APNHY)
$9.64+$0.26 (+2.77%)
- 1 Month+0.62%Low Price$9.38High Price$9.77
- 3 Months+8.67%Low Price$8.49High Price$9.91
- 1 Year+69.21%Low Price$5.22High Price$9.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/15/2026 | 9.64 | 9.64 | 9.64 | 9.64 | +2.77% | 824 |
10/14/2026 | 9.38 | 9.38 | 9.38 | 9.38 | -3.99% | 1,293 |
10/09/2026 | 9.01 | 9.77 | 9.01 | 9.77 | +1.46% | 3,251 |
10/09/2026 |
$0.14 Dividend | |||||
10/07/2026 | 9.54 | 9.63 | 9.54 | 9.63 | +2.59% | 1,469 |
09/28/2026 | 9.39 | 9.39 | 9.39 | 9.39 | -0.64% | 142 |
09/25/2026 | 9.45 | 9.45 | 9.45 | 9.45 | -4.64% | 105 |
09/21/2026 | 9.91 | 9.91 | 9.86 | 9.91 | +5.57% | 26,001 |
09/16/2026 | 9.38 | 9.38 | 9.38 | 9.38 | -2.06% | 1,138 |
09/11/2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% | 101 |
09/08/2026 | 9.50 | 9.59 | 9.50 | 9.59 | +5.53% | 1,112 |
09/02/2026 | 8.37 | 9.09 | 8.37 | 9.09 | +4.77% | 1,121 |
08/18/2026 | 8.67 | 8.67 | 8.67 | 8.67 | -6.50% | 304 |
08/07/2026 | 9.28 | 9.28 | 9.28 | 9.28 | +5.93% | 100 |
07/31/2026 | 8.76 | 8.76 | 8.76 | 8.76 | -1.06% | 101 |
07/29/2026 | 8.82 | 8.85 | 8.82 | 8.85 | +4.27% | 1,214 |
07/28/2026 | 8.49 | 8.49 | 8.49 | 8.49 | -2.96% | 100 |
07/27/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -2.15% | 128 |
07/21/2026 | 8.94 | 8.94 | 8.94 | 8.94 | -4.02% | 355 |
07/20/2026 | 9.08 | 9.31 | 9.08 | 9.31 | +4.42% | 536 |
07/17/2026 | 8.92 | 8.92 | 8.92 | 8.92 | +0.56% | 402 |
07/09/2026 | 8.87 | 8.87 | 8.87 | 8.87 | -0.88% | 1,195 |
07/08/2026 | 8.95 | 8.95 | 8.95 | 8.95 | -3.51% | 1,413 |
06/30/2026 | 9.27 | 9.27 | 9.27 | 9.27 | +2.02% | 192 |
06/22/2026 | 9.09 | 9.09 | 9.09 | 9.09 | +5.90% | 431 |
06/12/2026 | 8.58 | 8.58 | 8.58 | 8.58 | -0.68% | 1,785 |
06/09/2026 | 8.64 | 8.64 | 8.64 | 8.64 | -1.07% | 301 |
06/02/2026 | 8.74 | 8.74 | 8.74 | 8.74 | +0.45% | 798 |
06/01/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.40% | 225 |
05/29/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +5.78% | 230 |
05/27/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +2.09% | 765 |
05/20/2026 | 8.05 | 8.22 | 8.02 | 8.02 | -7.66% | 533 |
05/08/2026 | 8.69 | 8.69 | 8.69 | 8.69 | +9.64% | 1,508 |
05/01/2026 | 7.92 | 7.92 | 7.92 | 7.92 | -4.23% | 200 |
04/28/2026 | 8.27 | 8.27 | 8.27 | 8.27 | -0.88% | 202 |
04/23/2026 | 8.22 | 8.35 | 8.22 | 8.35 | +5.87% | 1,246 |
04/14/2026 | 7.89 | 7.89 | 7.89 | 7.89 | -1.78% | 1,026 |
04/13/2026 | 7.92 | 8.03 | 7.92 | 8.03 | -1.99% | 700 |
04/10/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +2.72% | 268 |
04/09/2026 | 7.97 | 7.97 | 7.97 | 7.97 | +0.68% | 591 |
04/06/2026 | 7.92 | 7.92 | 7.92 | 7.92 | +5.31% | 585 |
03/26/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +2.01% | 462 |
03/24/2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.20% | 480 |
03/23/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -5.07% | 172 |
03/13/2026 | 7.78 | 7.78 | 7.78 | 7.78 | -10.89% | 690 |
03/10/2026 | 8.73 | 8.73 | 8.73 | 8.73 | +1.72% | 258 |
03/09/2026 | 8.28 | 8.58 | 8.28 | 8.58 | +3.20% | 386 |
03/05/2026 | 8.50 | 8.50 | 8.32 | 8.32 | +1.32% | 322 |
03/03/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% | 566 |
03/02/2026 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% | 278 |
02/25/2026 | 8.25 | 8.25 | 8.25 | 8.25 | +3.98% | 359 |
02/24/2026 | 7.93 | 7.93 | 7.93 | 7.93 | +0.75% | 534 |
02/20/2026 | 7.74 | 7.88 | 7.74 | 7.88 | +1.27% | 201 |
02/17/2026 | 7.78 | 7.78 | 7.78 | 7.78 | +1.81% | 703 |
02/13/2026 | 7.83 | 7.83 | 7.64 | 7.64 | +7.04% | 494 |
02/12/2026 | 7.26 | 7.26 | 7.14 | 7.14 | +7.35% | 5,321 |
02/06/2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.06% | 130 |
02/04/2026 | 6.91 | 6.91 | 6.64 | 6.64 | -0.59% | 498 |
01/30/2026 | 6.64 | 6.71 | 6.64 | 6.68 | -2.16% | 6,133 |
01/28/2026 | 6.83 | 6.83 | 6.83 | 6.83 | -1.00% | 116 |
01/26/2026 | 6.90 | 6.90 | 6.90 | 6.90 | +0.43% | 563 |
01/22/2026 | 7.10 | 7.10 | 6.87 | 6.87 | -5.17% | 2,312 |
01/16/2026 | 7.29 | 7.29 | 7.24 | 7.24 | -3.42% | 4,116 |
01/15/2026 | 7.55 | 7.55 | 7.45 | 7.50 | +5.99% | 942 |
01/12/2026 | 7.10 | 7.10 | 7.08 | 7.08 | +1.20% | 1,824 |
01/09/2026 | 7.09 | 7.09 | 6.93 | 6.99 | +3.88% | 1,115 |
01/05/2026 | 6.73 | 6.73 | 6.73 | 6.73 | +3.72% | 691 |
12/31/2025 | 6.40 | 6.83 | 6.40 | 6.49 | -3.27% | 1,308 |
12/30/2025 | 6.87 | 6.87 | 6.71 | 6.71 | -3.03% | 910 |
12/29/2025 | 6.86 | 6.92 | 6.72 | 6.92 | +25.13% | 3,852 |
12/24/2025 | 5.53 | 5.53 | 5.53 | 5.53 | +2.00% | 600 |
12/23/2025 | 5.43 | 5.43 | 5.42 | 5.42 | -1.79% | 384 |
12/22/2025 | 5.52 | 5.52 | 5.52 | 5.52 | -1.41% | 5,131 |
12/18/2025 | 5.63 | 5.64 | 5.60 | 5.60 | +1.61% | 4,002 |
12/17/2025 | 5.27 | 5.51 | 5.27 | 5.51 | +4.29% | 1,434 |
12/15/2025 | 5.28 | 5.28 | 5.28 | 5.28 | -3.16% | 485 |
12/12/2025 | 5.53 | 5.53 | 5.46 | 5.46 | +3.26% | 389 |
12/11/2025 | 5.37 | 5.37 | 5.28 | 5.28 | -0.74% | 5,445 |
12/10/2025 | 5.30 | 5.32 | 5.28 | 5.32 | -0.64% | 907 |
12/08/2025 | 5.40 | 5.40 | 5.36 | 5.36 | -2.07% | 818 |
12/04/2025 | 5.56 | 5.56 | 5.41 | 5.47 | +3.16% | 8,713 |
11/26/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +1.51% | 180 |
11/24/2025 | 5.25 | 5.28 | 5.17 | 5.22 | -0.19% | 3,273 |
11/18/2025 | 5.24 | 5.24 | 5.23 | 5.23 | -0.93% | 2,958 |
11/17/2025 | 5.28 | 5.28 | 5.28 | 5.28 | -3.07% | 234 |
11/14/2025 | 5.45 | 5.45 | 5.45 | 5.45 | -1.78% | 284 |
11/13/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +1.81% | 144 |
11/11/2025 | 5.45 | 5.45 | 5.45 | 5.45 | -1.78% | 8,017 |
11/07/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +1.99% | 280 |
11/06/2025 | 5.44 | 5.44 | 5.44 | 5.44 | +0.36% | 608 |
11/05/2025 | 5.42 | 5.42 | 5.42 | 5.42 | -0.09% | 207 |
10/30/2025 | 5.43 | 5.43 | 5.43 | 5.43 | -4.09% | 183 |
10/29/2025 | 5.68 | 5.68 | 5.66 | 5.66 | -0.68% | 2,499 |
10/28/2025 | 5.68 | 5.87 | 5.68 | 5.70 | -1.96% | 5,639 |
10/27/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% | 662 |