2m 2m 2m 2m 2m 2m 2m
Aspen Unsp ADR (APNHY)
OTC
$8.87+$0.04 (+0.45%)
Price as of Jun 02, 2026- N/AMarket Cap
- 32.48%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Aspen Unsp ADR (APNHY)
$8.87+$0.04 (+0.45%)
- 1 Month+0.57%Low Price$8.14High Price$8.87
- 3 Months+5.04%Low Price$7.48High Price$8.87
- 1 Year+29.09%Low Price$5.24High Price$8.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.87 | 8.87 | 8.87 | 8.87 | +0.45% | 798 |
06/01/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +0.40% | 225 |
05/29/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +5.78% | 230 |
05/27/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +2.09% | 765 |
05/20/2026 | 8.17 | 8.34 | 8.14 | 8.14 | -7.66% | 533 |
05/08/2026 | 8.82 | 8.82 | 8.82 | 8.82 | +9.64% | 1,508 |
05/01/2026 | 8.04 | 8.04 | 8.04 | 8.04 | -4.23% | 200 |
04/28/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -0.88% | 202 |
04/23/2026 | 8.34 | 8.47 | 8.34 | 8.47 | +5.88% | 1,246 |
04/14/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -1.78% | 1,026 |
04/13/2026 | 8.04 | 8.15 | 8.04 | 8.15 | -1.99% | 700 |
04/10/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +2.72% | 268 |
04/09/2026 | 8.09 | 8.09 | 8.09 | 8.09 | +0.68% | 591 |
04/06/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +5.31% | 585 |
03/26/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +2.01% | 462 |
03/24/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -0.20% | 480 |
03/23/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -5.07% | 172 |
03/13/2026 | 7.89 | 7.90 | 7.89 | 7.90 | -10.89% | 690 |
03/10/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +1.72% | 258 |
03/09/2026 | 8.40 | 8.71 | 8.40 | 8.71 | +3.20% | 386 |
03/05/2026 | 8.63 | 8.63 | 8.44 | 8.44 | +1.32% | 322 |
03/03/2026 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% | 566 |
03/02/2026 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% | 278 |
02/25/2026 | 8.37 | 8.37 | 8.37 | 8.37 | +3.98% | 359 |
02/24/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.75% | 534 |
02/20/2026 | 7.85 | 7.99 | 7.85 | 7.99 | +1.27% | 201 |
02/17/2026 | 7.89 | 7.89 | 7.89 | 7.89 | +1.81% | 703 |
02/13/2026 | 7.94 | 7.94 | 7.75 | 7.75 | +7.04% | 494 |
02/12/2026 | 7.37 | 7.37 | 7.24 | 7.24 | +7.35% | 5,321 |
02/06/2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06% | 130 |
02/04/2026 | 7.01 | 7.01 | 6.74 | 6.74 | -0.59% | 498 |
01/30/2026 | 6.74 | 6.81 | 6.74 | 6.78 | -2.16% | 6,133 |
01/28/2026 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% | 116 |
01/26/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.43% | 563 |
01/22/2026 | 7.20 | 7.20 | 6.97 | 6.97 | -5.17% | 2,312 |
01/16/2026 | 7.40 | 7.40 | 7.35 | 7.35 | -3.42% | 4,116 |
01/15/2026 | 7.66 | 7.66 | 7.56 | 7.61 | +5.99% | 942 |
01/12/2026 | 7.20 | 7.20 | 7.18 | 7.18 | +1.20% | 1,824 |
01/09/2026 | 7.19 | 7.19 | 7.03 | 7.10 | +3.88% | 1,115 |
01/05/2026 | 6.83 | 6.83 | 6.83 | 6.83 | +3.72% | 691 |
12/31/2025 | 6.49 | 6.93 | 6.49 | 6.58 | -3.27% | 1,308 |
12/30/2025 | 6.97 | 6.97 | 6.81 | 6.81 | -3.03% | 910 |
12/29/2025 | 6.97 | 7.02 | 6.81 | 7.02 | +25.13% | 3,852 |
12/24/2025 | 5.61 | 5.61 | 5.61 | 5.61 | +2.00% | 600 |
12/23/2025 | 5.51 | 5.51 | 5.50 | 5.50 | -1.79% | 384 |
12/22/2025 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% | 5,131 |
12/18/2025 | 5.71 | 5.72 | 5.68 | 5.68 | +1.61% | 4,002 |
12/17/2025 | 5.35 | 5.59 | 5.35 | 5.59 | +4.29% | 1,434 |
12/15/2025 | 5.36 | 5.36 | 5.36 | 5.36 | -3.16% | 485 |
12/12/2025 | 5.61 | 5.61 | 5.54 | 5.54 | +3.26% | 389 |
12/11/2025 | 5.45 | 5.45 | 5.36 | 5.36 | -0.74% | 5,445 |
12/10/2025 | 5.38 | 5.40 | 5.35 | 5.40 | -0.64% | 907 |
12/08/2025 | 5.48 | 5.48 | 5.44 | 5.44 | -2.07% | 818 |
12/04/2025 | 5.64 | 5.64 | 5.49 | 5.55 | +3.16% | 8,713 |
11/26/2025 | 5.38 | 5.38 | 5.38 | 5.38 | +1.51% | 180 |
11/24/2025 | 5.33 | 5.36 | 5.25 | 5.30 | -0.19% | 3,273 |
11/18/2025 | 5.32 | 5.32 | 5.31 | 5.31 | -0.93% | 2,958 |
11/17/2025 | 5.36 | 5.36 | 5.36 | 5.36 | -3.07% | 234 |
11/14/2025 | 5.53 | 5.53 | 5.53 | 5.53 | -1.78% | 284 |
11/13/2025 | 5.63 | 5.63 | 5.63 | 5.63 | +1.81% | 144 |
11/11/2025 | 5.53 | 5.53 | 5.53 | 5.53 | -1.78% | 8,017 |
11/07/2025 | 5.63 | 5.63 | 5.63 | 5.63 | +1.99% | 280 |
11/06/2025 | 5.52 | 5.52 | 5.52 | 5.52 | +0.36% | 608 |
11/05/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.09% | 207 |
10/30/2025 | 5.51 | 5.51 | 5.51 | 5.51 | -4.09% | 183 |
10/29/2025 | 5.76 | 5.76 | 5.74 | 5.74 | -0.68% | 2,499 |
10/28/2025 | 5.76 | 5.96 | 5.76 | 5.78 | -1.96% | 5,639 |
10/27/2025 | 5.90 | 5.90 | 5.90 | 5.90 | +1.99% | 662 |
10/16/2025 | 5.90 | 5.90 | 5.78 | 5.78 | -2.28% | 518 |
10/13/2025 | 5.92 | 5.92 | 5.92 | 5.92 | +3.68% | 413 |
10/10/2025 | 5.71 | 5.71 | 5.71 | 5.71 | -0.95% | 296 |
10/09/2025 | 5.76 | 5.76 | 5.76 | 5.76 | +3.88% | 328 |
10/08/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +0.95% | 816 |
10/03/2025 |
$0.12 Dividend | |||||
10/02/2025 | 5.46 | 5.49 | 5.46 | 5.49 | +3.03% | 318 |
10/01/2025 | 5.58 | 5.58 | 5.33 | 5.33 | +4.01% | 520 |
09/30/2025 | 5.13 | 5.13 | 5.13 | 5.13 | -3.90% | 941 |
09/25/2025 | 5.38 | 5.44 | 5.28 | 5.33 | -6.64% | 640 |
09/23/2025 | 5.72 | 5.72 | 5.67 | 5.71 | -0.17% | 9,068 |
09/22/2025 | 5.86 | 5.86 | 5.72 | 5.72 | +0.69% | 5,605 |
09/19/2025 | 5.68 | 5.68 | 5.68 | 5.68 | +1.57% | 313 |
09/17/2025 | 5.52 | 5.60 | 5.52 | 5.60 | -1.80% | 940 |
09/16/2025 | 5.63 | 5.70 | 5.63 | 5.70 | -4.12% | 774 |
09/11/2025 | 5.94 | 5.94 | 5.94 | 5.94 | +1.50% | 395 |
09/10/2025 | 5.84 | 5.86 | 5.84 | 5.86 | +0.08% | 464 |
09/09/2025 | 5.85 | 5.85 | 5.85 | 5.85 | +3.28% | 755 |
09/08/2025 | 5.76 | 5.76 | 5.66 | 5.66 | -2.28% | 576 |
09/05/2025 | 5.80 | 5.81 | 5.80 | 5.80 | +0.08% | 4,285 |
09/04/2025 | 5.76 | 5.79 | 5.76 | 5.79 | +0.68% | 1,211 |
09/03/2025 | 5.73 | 5.75 | 5.56 | 5.75 | +2.26% | 3,818 |
09/02/2025 | 5.63 | 5.63 | 5.63 | 5.63 | -4.33% | 12,130 |
08/29/2025 | 5.92 | 5.92 | 5.88 | 5.88 | -0.91% | 353 |
08/28/2025 | 5.93 | 5.93 | 5.93 | 5.93 | +1.42% | 183 |
08/27/2025 | 5.82 | 5.85 | 5.76 | 5.85 | +7.75% | 1,488 |
08/26/2025 | 5.48 | 5.67 | 5.43 | 5.43 | -5.61% | 9,315 |
08/25/2025 | 5.77 | 5.92 | 5.73 | 5.75 | -1.01% | 875 |
08/22/2025 | 5.76 | 5.97 | 5.76 | 5.81 | -5.26% | 1,630 |
08/21/2025 | 6.16 | 6.18 | 6.13 | 6.13 | +0.32% | 1,047 |
08/20/2025 | 6.11 | 6.11 | 6.11 | 6.11 | -1.26% | 235 |
08/19/2025 | 6.19 | 6.19 | 6.19 | 6.19 | +1.28% | 776 |