APO
APOLLO GLB MGMT (APO)
NYSE
$114.02-$0.33 (-0.28%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $67.5B
    Market Cap
  • -8.64%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -13.17%
    Low Price$114.34
    High Price$134.49
  • 3 Months
    -3.05%
    Low Price$114.34
    High Price$142.98
  • 1 Year
    -8.64%
    Low Price$99.46
    High Price$150.80
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
116.38
117.68
112.10
114.34
-1.48%
4,250,676
09/30/2026
119.28
119.64
115.42
116.06
-2.47%
4,189,019
09/29/2026
119.40
121.85
118.34
119.00
0.00%
2,505,582
09/28/2026
120.84
120.84
118.71
119.00
-2.21%
3,092,573
09/25/2026
121.05
122.48
120.25
121.69
+0.83%
1,863,916
09/24/2026
123.94
124.04
118.50
120.69
-2.95%
3,849,121
09/23/2026
124.00
126.21
123.32
124.36
+0.17%
3,066,367
09/22/2026
129.16
129.90
124.15
124.15
-2.94%
3,055,830
09/21/2026
127.37
128.63
126.17
127.91
+1.59%
2,367,819
09/18/2026
126.36
126.89
124.23
125.91
-0.07%
5,418,691
09/17/2026
125.67
128.71
125.67
126.00
+1.18%
3,019,827
09/16/2026
127.30
129.06
122.72
124.53
-1.94%
3,062,162
09/15/2026
128.26
129.53
126.43
127.00
-1.02%
2,555,333
09/14/2026
128.50
130.00
126.49
128.31
-0.52%
2,193,298
09/11/2026
130.00
131.22
128.24
128.98
+0.84%
1,872,391
09/10/2026
130.21
131.27
127.73
127.91
-2.34%
2,166,399
09/09/2026
131.43
131.74
129.26
130.98
-0.63%
2,439,665
09/08/2026
132.05
135.07
131.59
131.81
-1.39%
3,094,017
09/04/2026
133.91
134.64
131.43
133.67
-0.61%
1,941,254
09/03/2026
132.12
135.61
130.60
134.49
+1.66%
1,895,307
09/02/2026
131.25
134.63
130.78
132.29
+0.46%
2,116,339
09/01/2026
133.93
135.36
129.89
131.69
-3.58%
2,576,533
08/31/2026
134.80
137.83
134.35
136.58
+1.14%
2,605,240
08/28/2026
133.56
136.66
133.24
135.04
+1.20%
2,243,439
08/27/2026
133.99
135.63
133.21
133.44
-0.17%
1,840,590
08/26/2026
133.38
134.99
131.99
133.67
+0.37%
1,461,593
08/25/2026
133.15
133.50
130.79
133.18
+0.29%
1,851,028
08/24/2026
133.14
133.87
131.71
132.79
+0.08%
1,403,833
08/21/2026
131.17
134.14
131.17
132.69
+2.08%
2,214,886
08/20/2026
131.50
134.25
129.95
129.98
-2.73%
6,796,849
08/19/2026
133.66
135.94
132.53
133.63
+0.26%
2,693,962
08/19/2026
$0.56 Dividend
08/18/2026
132.59
134.04
130.92
133.29
-0.51%
2,928,873
08/17/2026
139.41
139.48
133.55
133.97
-4.42%
4,468,771
08/14/2026
142.98
143.72
139.88
140.17
-1.96%
2,559,025
08/13/2026
138.27
143.52
137.91
142.98
+3.59%
3,958,570
08/12/2026
140.99
141.00
136.35
138.03
-1.19%
4,208,789
08/11/2026
131.94
140.39
131.70
139.69
+6.26%
5,785,745
08/10/2026
126.41
131.52
126.21
131.47
+3.59%
4,572,734
08/07/2026
127.67
128.83
126.33
126.90
-0.43%
4,054,415
08/06/2026
130.17
130.19
126.74
127.45
-1.35%
2,932,837
08/05/2026
133.44
134.80
126.99
129.19
-2.60%
3,833,736
08/04/2026
127.41
133.17
125.89
132.64
+2.92%
5,413,182
08/04/2026
$2.11 Earnings
08/03/2026
126.26
129.64
125.37
128.88
+3.05%
3,853,212
07/31/2026
120.14
125.66
119.39
125.06
+4.44%
4,656,725
07/30/2026
118.78
120.79
116.08
119.74
+0.40%
4,894,993
07/29/2026
123.35
123.53
119.19
119.27
-3.95%
2,859,850
07/28/2026
123.50
124.77
122.51
124.17
+0.36%
3,114,683
07/27/2026
122.48
125.08
121.77
123.72
+1.33%
4,064,595
07/24/2026
118.34
122.42
117.51
122.09
+3.03%
3,415,498
07/23/2026
119.46
121.21
117.03
118.50
-0.03%
2,811,383
07/22/2026
117.50
120.35
117.50
118.54
+0.54%
3,548,242
07/21/2026
118.87
120.12
117.50
117.90
+0.14%
2,985,766
07/20/2026
121.14
121.16
116.38
117.74
-1.85%
3,848,757
07/17/2026
121.03
124.71
118.87
119.96
-2.33%
4,934,699
07/16/2026
119.74
122.92
118.37
122.82
+1.24%
7,132,139
07/15/2026
121.08
124.08
120.71
121.32
+1.58%
4,597,063
07/14/2026
118.40
120.63
117.71
119.43
+0.93%
4,002,359
07/13/2026
119.11
120.36
117.71
118.33
-1.25%
5,490,798
07/10/2026
121.36
121.55
119.74
119.83
+0.42%
3,074,413
07/09/2026
117.67
120.42
117.67
119.34
+1.44%
3,137,427
07/08/2026
117.50
119.30
116.51
117.64
-1.00%
3,324,800
07/07/2026
121.34
122.30
118.05
118.83
-2.32%
4,150,462
07/06/2026
118.50
122.50
118.40
121.66
+3.00%
4,301,370
07/02/2026
118.87
121.67
117.22
118.11
+0.14%
6,258,230
07/01/2026
117.81
121.12
116.19
117.94
+0.11%
9,006,380
06/30/2026
114.96
118.02
114.75
117.81
+3.03%
7,169,148
06/29/2026
118.90
120.03
113.55
114.35
-2.93%
4,842,786
06/26/2026
120.97
121.58
117.08
117.79
-2.65%
11,694,138
06/25/2026
123.34
124.56
120.25
121.00
-0.89%
4,776,583
06/24/2026
129.44
129.44
121.45
122.08
-6.13%
6,985,376
06/23/2026
131.45
133.96
129.86
130.06
-3.40%
4,356,415
06/22/2026
137.58
138.40
133.89
134.64
-1.67%
4,034,519
06/18/2026
140.04
141.13
136.60
136.92
-1.02%
6,168,446
06/17/2026
137.61
140.82
136.99
138.33
+0.31%
3,782,018
06/16/2026
136.45
138.97
135.88
137.90
+1.74%
2,821,073
06/15/2026
136.41
138.95
135.50
135.54
+1.67%
3,186,665
06/12/2026
134.50
135.75
132.75
133.32
-0.02%
2,310,458
06/11/2026
130.66
133.75
128.57
133.35
+2.11%
2,339,817
06/10/2026
131.45
134.77
129.99
130.59
-1.18%
2,657,585
06/09/2026
128.18
133.05
128.18
132.14
+4.02%
3,660,952
06/08/2026
127.72
129.17
126.63
127.03
-0.36%
3,133,760
06/05/2026
127.42
127.69
125.11
127.49
-0.30%
2,857,300
06/04/2026
124.86
128.96
124.34
127.87
+3.26%
4,108,036
06/03/2026
123.48
125.58
121.92
123.83
-3.42%
5,197,593
06/02/2026
128.03
129.45
126.58
128.22
+0.42%
2,538,130
06/01/2026
127.14
130.59
127.14
127.68
-0.38%
3,087,765
05/29/2026
126.08
131.02
125.55
128.17
+0.94%
5,231,526
05/28/2026
128.46
129.05
126.84
126.97
-2.12%
3,288,649
05/27/2026
129.39
131.67
128.70
129.72
+0.28%
2,860,758
05/26/2026
128.26
130.92
127.58
129.36
+1.09%
2,531,868
05/22/2026
131.44
131.81
127.32
127.97
-1.83%
2,524,490
05/21/2026
131.20
132.48
129.85
130.35
-1.01%
3,235,305
05/20/2026
130.97
132.07
128.25
131.68
+0.83%
3,425,187
05/19/2026
132.23
133.38
130.59
130.60
-1.77%
3,353,017
05/19/2026
$0.56 Dividend
05/18/2026
132.76
134.00
131.62
132.95
-0.97%
3,400,182
05/15/2026
133.55
134.88
130.95
134.25
-0.10%
3,364,339
05/14/2026
131.67
135.44
130.85
134.38
+2.98%
2,962,808