APO
Apollo Glb Mgmt (APO)
NYSE
$125.66+$0.06 (+0.05%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $72.4B
    Market Cap
  • -7.73%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +6.15%
    Low Price$118.14
    High Price$125.59
  • 3 Months
    -2.02%
    Low Price$114.83
    High Price$138.91
  • 1 Year
    -7.73%
    Low Price$99.88
    High Price$151.44
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
120.65
126.19
119.89
125.59
+4.44%
4,656,725
07/30/2026
119.28
121.30
116.57
120.25
+0.40%
4,894,993
07/29/2026
123.87
124.06
119.69
119.77
-3.95%
2,859,850
07/28/2026
124.02
125.30
123.03
124.69
+0.36%
3,114,683
07/27/2026
123.00
125.61
122.28
124.24
+1.33%
4,064,595
07/24/2026
118.84
122.94
118.01
122.61
+3.03%
3,415,498
07/23/2026
119.96
121.72
117.53
119.00
-0.03%
2,811,383
07/22/2026
118.00
120.86
118.00
119.04
+0.54%
3,548,242
07/21/2026
119.37
120.63
118.00
118.40
+0.14%
2,985,766
07/20/2026
121.65
121.67
116.87
118.24
-1.85%
3,848,757
07/17/2026
121.54
125.24
119.37
120.47
-2.33%
4,934,699
07/16/2026
120.25
123.44
118.87
123.34
+1.24%
7,132,139
07/15/2026
121.59
124.60
121.22
121.83
+1.58%
4,597,063
07/14/2026
118.90
121.14
118.21
119.93
+0.93%
4,002,359
07/13/2026
119.61
120.87
118.21
118.83
-1.25%
5,490,798
07/10/2026
121.87
122.06
120.25
120.34
+0.42%
3,074,413
07/09/2026
118.17
120.93
118.17
119.84
+1.44%
3,137,427
07/08/2026
118.00
119.81
117.00
118.14
-1.00%
3,324,800
07/07/2026
121.85
122.82
118.55
119.33
-2.32%
4,150,462
07/06/2026
119.00
123.02
118.90
122.17
+3.00%
4,301,370
07/02/2026
119.37
122.18
117.71
118.61
+0.14%
6,258,230
07/01/2026
118.31
121.63
116.68
118.44
+0.11%
9,006,380
06/30/2026
115.45
118.52
115.23
118.31
+3.03%
7,169,148
06/29/2026
119.40
120.54
114.03
114.83
-2.93%
4,842,786
06/26/2026
121.48
122.09
117.57
118.29
-2.65%
11,694,138
06/25/2026
123.86
125.09
120.76
121.51
-0.89%
4,776,583
06/24/2026
129.99
129.99
121.96
122.60
-6.13%
6,985,376
06/23/2026
132.00
134.53
130.41
130.61
-3.40%
4,356,415
06/22/2026
138.16
138.98
134.46
135.21
-1.67%
4,034,519
06/18/2026
140.63
141.73
137.18
137.50
-1.02%
6,168,446
06/17/2026
138.19
141.41
137.57
138.91
+0.31%
3,782,018
06/16/2026
137.03
139.56
136.45
138.48
+1.74%
2,821,073
06/15/2026
136.99
139.53
136.07
136.11
+1.67%
3,186,665
06/12/2026
135.07
136.32
133.31
133.88
-0.02%
2,310,458
06/11/2026
131.21
134.31
129.11
133.91
+2.11%
2,339,817
06/10/2026
132.00
135.34
130.54
131.14
-1.18%
2,657,585
06/09/2026
128.72
133.61
128.72
132.70
+4.02%
3,660,952
06/08/2026
128.26
129.72
127.16
127.57
-0.36%
3,133,760
06/05/2026
127.96
128.23
125.64
128.03
-0.30%
2,857,300
06/04/2026
125.39
129.50
124.86
128.41
+3.26%
4,108,036
06/03/2026
124.00
126.11
122.44
124.35
-3.42%
5,197,593
06/02/2026
128.57
130.00
127.11
128.76
+0.42%
2,538,130
06/01/2026
127.68
131.15
127.68
128.22
-0.38%
3,087,765
05/29/2026
126.61
131.58
126.08
128.71
+0.94%
5,231,526
05/28/2026
129.00
129.59
127.38
127.51
-2.12%
3,288,649
05/27/2026
129.94
132.23
129.24
130.27
+0.28%
2,860,758
05/26/2026
128.80
131.48
128.12
129.91
+1.09%
2,531,868
05/22/2026
131.99
132.37
127.86
128.51
-1.83%
2,524,490
05/21/2026
131.75
133.04
130.40
130.90
-1.01%
3,235,305
05/20/2026
131.52
132.63
128.79
132.24
+0.83%
3,425,187
05/19/2026
132.79
133.94
131.14
131.15
-1.77%
3,353,017
05/19/2026
$0.56 Dividend
05/18/2026
133.32
134.56
132.17
133.51
-0.97%
3,400,182
05/15/2026
134.11
135.45
131.51
134.81
-0.10%
3,364,339
05/14/2026
132.22
136.01
131.40
134.95
+2.98%
2,962,808
05/13/2026
130.56
132.66
128.46
131.05
-0.25%
2,666,167
05/12/2026
129.29
131.78
128.43
131.38
+1.13%
2,687,163
05/11/2026
132.91
133.13
128.96
129.91
-2.06%
3,096,486
05/08/2026
127.60
132.83
126.42
132.64
+4.23%
4,768,751
05/07/2026
128.82
130.21
125.83
127.25
-1.34%
4,060,947
05/06/2026
133.46
134.77
128.34
128.99
-0.59%
4,502,399
05/06/2026
$1.94 Earnings
05/05/2026
129.75
131.36
128.59
129.75
+0.86%
4,238,803
05/04/2026
129.77
132.78
128.55
128.65
-0.97%
3,333,885
05/01/2026
129.28
131.57
127.98
129.91
+1.35%
3,906,834
04/30/2026
121.00
128.71
119.50
128.18
+5.27%
4,212,496
04/29/2026
122.01
123.37
121.09
121.77
-1.04%
2,335,568
04/28/2026
123.56
124.84
122.16
123.05
+0.19%
3,836,070
04/27/2026
123.74
125.60
122.22
122.81
-0.75%
2,893,698
04/24/2026
123.93
125.27
121.74
123.74
-0.41%
3,429,517
04/23/2026
126.80
127.26
122.08
124.25
-3.32%
4,522,850
04/22/2026
127.69
129.75
126.47
128.52
+1.41%
3,600,575
04/21/2026
127.74
130.45
126.19
126.73
-0.05%
5,038,551
04/20/2026
123.57
126.92
123.49
126.80
+2.17%
5,237,893
04/17/2026
122.28
126.04
120.61
124.10
+3.15%
6,405,207
04/16/2026
120.74
122.11
119.71
120.30
+0.22%
5,860,935
04/15/2026
116.61
120.62
116.01
120.03
+4.98%
6,630,309
04/14/2026
111.33
115.70
111.33
114.34
+4.43%
6,156,432
04/13/2026
103.52
109.54
103.08
109.49
+5.44%
4,700,643
04/10/2026
107.22
107.59
102.27
103.84
-2.52%
4,527,130
04/09/2026
104.55
107.37
104.06
106.53
-0.07%
3,733,349
04/08/2026
109.50
111.82
104.93
106.60
+1.60%
4,537,913
04/07/2026
104.60
105.97
104.13
104.92
-0.71%
2,820,027
04/06/2026
106.43
106.67
104.27
105.66
-0.87%
2,819,809
04/02/2026
105.38
109.05
103.70
106.59
-2.91%
5,419,041
04/01/2026
112.16
112.51
108.53
109.79
-1.05%
2,642,652
03/31/2026
111.16
112.35
108.65
110.95
+1.34%
3,516,455
03/30/2026
108.81
112.03
107.56
109.49
+1.41%
4,215,685
03/27/2026
108.15
109.85
106.66
107.97
-1.42%
4,674,672
03/26/2026
108.25
111.13
107.30
109.52
+0.16%
4,562,246
03/25/2026
111.21
112.61
108.82
109.34
-1.30%
5,209,376
03/24/2026
106.84
110.98
104.26
110.78
+0.72%
8,668,851
03/23/2026
114.00
114.22
109.89
109.99
-1.38%
6,116,971
03/20/2026
111.53
112.24
109.74
111.53
+0.57%
8,331,946
03/19/2026
109.79
111.97
108.34
110.90
+0.15%
5,380,893
03/18/2026
107.91
112.08
107.65
110.73
+2.12%
8,261,241
03/17/2026
105.29
108.89
104.30
108.43
+5.26%
6,874,568
03/16/2026
104.92
105.46
100.93
103.02
-0.95%
7,220,349
03/13/2026
101.17
104.27
99.68
104.00
+4.13%
8,092,145
03/12/2026
103.17
104.63
99.73
99.88
-5.47%
7,545,796