APPF
AppFolio-A (APPF)
NASDAQ
$204.85+$1.88 (+0.93%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.9B
    Market Cap
  • -19.22%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -9.34%
    Low Price$195.82
    High Price$225.95
  • 3 Months
    +23.92%
    Low Price$162.21
    High Price$234.49
  • 1 Year
    -19.22%
    Low Price$143.34
    High Price$262.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
205.18
208.00
201.39
202.97
-0.62%
341,932
10/01/2026
202.03
206.65
200.11
204.24
+1.86%
187,584
09/30/2026
197.80
203.40
195.59
200.52
+2.40%
263,149
09/29/2026
194.41
199.07
191.57
195.82
-1.06%
330,411
09/28/2026
203.27
203.27
196.87
197.91
-3.09%
293,459
09/25/2026
202.57
205.67
201.76
204.22
-0.10%
151,625
09/24/2026
211.00
212.54
203.72
204.43
-2.66%
202,802
09/23/2026
206.35
211.01
206.35
210.01
+1.81%
268,085
09/22/2026
213.41
214.00
202.65
206.27
-1.70%
336,434
09/21/2026
215.29
216.98
209.42
209.84
-2.23%
231,776
09/18/2026
219.58
219.58
213.21
214.63
-2.32%
518,730
09/17/2026
221.24
222.90
217.90
219.74
-0.65%
255,729
09/16/2026
223.17
225.11
215.93
221.17
-2.12%
294,161
09/15/2026
219.34
227.96
219.34
225.95
+1.84%
490,927
09/14/2026
215.25
222.18
213.82
221.87
+6.42%
263,629
09/11/2026
205.51
211.02
205.45
208.48
+1.32%
192,366
09/10/2026
205.14
209.26
203.18
205.76
+0.05%
152,474
09/09/2026
205.41
206.21
200.57
205.65
-0.18%
157,840
09/08/2026
214.28
214.28
202.31
206.02
-3.86%
360,387
09/04/2026
218.32
218.40
206.95
214.28
-4.16%
358,235
09/03/2026
229.39
232.20
222.16
223.57
-0.31%
319,840
09/02/2026
223.20
227.68
222.19
224.27
-0.45%
276,165
09/01/2026
232.40
236.58
224.87
225.28
-3.81%
327,523
08/31/2026
232.53
235.96
232.00
234.21
-0.12%
472,121
08/28/2026
231.52
234.90
231.52
234.49
+1.05%
402,735
08/27/2026
223.52
233.20
222.66
232.06
+3.98%
396,434
08/26/2026
217.82
224.00
217.82
223.18
+0.06%
240,917
08/25/2026
222.66
225.76
220.51
223.05
-0.91%
307,385
08/24/2026
223.90
228.58
221.09
225.10
+0.31%
415,965
08/21/2026
216.63
224.44
214.94
224.40
+2.54%
362,087
08/20/2026
214.29
220.81
214.29
218.85
+1.69%
333,026
08/19/2026
202.61
215.81
201.63
215.22
+5.53%
445,165
08/18/2026
197.50
206.69
197.50
203.95
+4.07%
285,414
08/17/2026
200.53
202.32
193.67
195.97
-4.04%
344,257
08/14/2026
205.00
205.00
199.64
204.21
+0.12%
265,097
08/13/2026
197.94
206.55
193.58
203.97
+3.66%
408,041
08/12/2026
199.69
202.05
194.83
196.77
-3.08%
665,848
08/11/2026
196.15
203.13
195.23
203.02
+1.74%
421,831
08/10/2026
195.87
200.30
195.01
199.54
+0.40%
504,187
08/07/2026
195.45
204.01
194.93
198.74
+2.39%
389,643
08/06/2026
190.83
194.68
189.70
194.11
+0.58%
346,054
08/05/2026
203.83
203.83
192.05
193.00
-3.27%
509,769
08/04/2026
189.07
199.78
189.07
199.53
+4.09%
631,082
08/03/2026
184.12
192.65
184.12
191.69
+6.38%
479,288
07/31/2026
176.00
181.35
173.77
180.19
+2.37%
282,143
07/30/2026
182.34
183.14
173.44
176.02
-5.87%
294,603
07/29/2026
180.00
190.24
179.43
187.00
+4.89%
417,155
07/28/2026
173.87
187.15
173.87
178.27
+5.65%
557,937
07/27/2026
168.26
174.25
168.26
168.74
+2.24%
675,317
07/24/2026
161.24
168.93
155.55
165.05
+0.67%
691,082
07/23/2026
166.15
167.44
161.78
163.95
+1.07%
937,522
07/23/2026
$1.71 Earnings
07/22/2026
167.84
167.85
159.71
162.21
-3.35%
377,590
07/21/2026
174.62
178.07
167.66
167.84
-6.28%
314,345
07/20/2026
176.52
180.64
173.63
179.09
-0.36%
359,302
07/17/2026
180.00
184.19
178.30
179.73
-0.95%
329,372
07/16/2026
178.49
183.48
175.79
181.45
+3.45%
331,682
07/15/2026
176.58
180.10
172.86
175.40
+0.54%
263,807
07/14/2026
172.41
178.83
171.26
174.46
-3.02%
235,436
07/13/2026
178.09
181.19
176.09
179.90
+2.46%
307,706
07/10/2026
179.03
180.00
174.56
175.58
+0.15%
195,086
07/09/2026
172.39
177.22
170.84
175.31
-0.66%
272,442
07/08/2026
175.49
177.50
174.87
176.48
-1.64%
325,995
07/07/2026
179.96
183.00
177.94
179.42
+1.91%
581,227
07/06/2026
170.51
176.12
169.31
176.06
+3.02%
360,128
07/02/2026
164.18
172.87
164.18
170.90
+3.69%
357,967
07/01/2026
162.76
171.94
162.64
164.82
+2.79%
395,839
06/30/2026
154.59
160.64
154.59
160.35
+2.41%
362,991
06/29/2026
158.04
159.97
153.53
156.57
+0.60%
299,651
06/26/2026
144.94
156.16
144.94
155.64
+7.50%
414,650
06/25/2026
147.53
150.09
144.32
144.78
-2.71%
450,697
06/24/2026
147.50
150.31
146.06
148.81
+1.54%
248,564
06/23/2026
147.49
149.93
144.76
146.56
+1.51%
369,127
06/22/2026
148.13
153.33
142.56
144.38
-4.70%
453,364
06/18/2026
147.76
152.91
146.19
151.50
+1.96%
855,827
06/17/2026
156.36
160.82
148.32
148.59
-5.89%
375,558
06/16/2026
157.84
161.32
156.69
157.89
-0.20%
347,638
06/15/2026
162.02
165.23
158.01
158.21
-1.86%
276,519
06/12/2026
159.56
162.01
153.81
161.21
+0.96%
286,324
06/11/2026
165.57
166.75
159.51
159.68
-5.13%
275,360
06/10/2026
166.40
173.39
164.71
168.32
-0.57%
350,000
06/09/2026
162.61
169.86
161.85
169.29
+2.66%
413,354
06/08/2026
164.44
168.13
161.11
164.90
-1.22%
510,258
06/05/2026
166.26
168.87
161.85
166.94
+2.01%
393,026
06/04/2026
171.46
171.94
163.18
163.65
-1.58%
281,292
06/03/2026
170.99
171.11
161.55
166.27
-4.79%
440,162
06/02/2026
172.61
177.86
171.00
174.63
-2.60%
477,610
06/01/2026
164.50
179.52
163.50
179.30
+11.25%
481,698
05/29/2026
159.18
162.50
156.70
161.17
+1.25%
397,662
05/28/2026
162.00
163.97
157.83
159.18
-2.36%
421,530
05/27/2026
160.65
166.91
160.65
163.02
-0.46%
611,393
05/26/2026
163.63
165.70
162.36
163.77
-0.70%
450,484
05/22/2026
162.70
168.05
162.63
164.92
+1.57%
425,247
05/21/2026
160.69
164.19
158.70
162.37
-0.62%
289,569
05/20/2026
156.75
163.90
152.44
163.39
+2.23%
275,541
05/19/2026
160.19
168.18
159.40
159.82
+1.21%
386,880
05/18/2026
151.09
159.20
150.87
157.91
+4.09%
201,000
05/15/2026
150.83
155.34
149.96
151.70
+0.97%
227,665
05/14/2026
150.53
152.72
146.17
150.24
-0.19%
223,952
05/13/2026
153.03
153.03
145.14
150.53
-3.12%
497,879