APPF
AppFolio-A (APPF)
NASDAQ
$146.11+$1.72 (+1.19%)
Price as of Jun 23, 2026 2:14 PM EDT
  • $3.5B
    Market Cap
  • -36.82%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -12.45%
    Low Price$144.38
    High Price$179.30
  • 3 Months
    -13.08%
    Low Price$143.34
    High Price$179.30
  • 1 Year
    -36.82%
    Low Price$143.34
    High Price$321.25
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
148.13
153.33
142.56
144.38
-4.70%
453,364
06/18/2026
147.76
152.91
146.19
151.50
+1.96%
855,827
06/17/2026
156.36
160.82
148.32
148.59
-5.89%
375,558
06/16/2026
157.84
161.32
156.69
157.89
-0.20%
347,638
06/15/2026
162.02
165.23
158.01
158.21
-1.86%
276,519
06/12/2026
159.56
162.01
153.81
161.21
+0.96%
286,324
06/11/2026
165.57
166.75
159.51
159.68
-5.13%
275,360
06/10/2026
166.40
173.39
164.71
168.32
-0.57%
350,000
06/09/2026
162.61
169.86
161.85
169.29
+2.66%
413,354
06/08/2026
164.44
168.13
161.11
164.90
-1.22%
510,258
06/05/2026
166.26
168.87
161.85
166.94
+2.01%
393,026
06/04/2026
171.46
171.94
163.18
163.65
-1.58%
281,292
06/03/2026
170.99
171.11
161.55
166.27
-4.79%
440,162
06/02/2026
172.61
177.86
171.00
174.63
-2.60%
477,610
06/01/2026
164.50
179.52
163.50
179.30
+11.25%
481,698
05/29/2026
159.18
162.50
156.70
161.17
+1.25%
397,662
05/28/2026
162.00
163.97
157.83
159.18
-2.36%
421,530
05/27/2026
160.65
166.91
160.65
163.02
-0.46%
611,393
05/26/2026
163.63
165.70
162.36
163.77
-0.70%
450,484
05/22/2026
162.70
168.05
162.63
164.92
+1.57%
425,247
05/21/2026
160.69
164.19
158.70
162.37
-0.62%
289,569
05/20/2026
156.75
163.90
152.44
163.39
+2.23%
275,541
05/19/2026
160.19
168.18
159.40
159.82
+1.21%
386,880
05/18/2026
151.09
159.20
150.87
157.91
+4.09%
201,000
05/15/2026
150.83
155.34
149.96
151.70
+0.97%
227,665
05/14/2026
150.53
152.72
146.17
150.24
-0.19%
223,952
05/13/2026
153.03
153.03
145.14
150.53
-3.12%
497,879
05/12/2026
160.64
160.85
155.29
155.38
-2.62%
315,610
05/11/2026
165.45
166.56
156.99
159.56
-4.22%
289,705
05/08/2026
168.54
168.54
161.73
166.59
-2.13%
362,826
05/07/2026
170.06
174.00
170.00
170.21
+1.82%
350,512
05/06/2026
171.05
171.09
165.50
167.17
-3.24%
203,108
05/05/2026
173.44
175.00
168.85
172.76
-0.50%
304,810
05/04/2026
172.71
177.82
171.46
173.63
+0.31%
257,729
05/01/2026
171.46
177.47
170.24
173.10
+3.60%
344,882
04/30/2026
162.92
168.16
160.00
167.09
+1.07%
386,450
04/29/2026
168.40
168.40
163.09
165.32
-2.05%
314,198
04/28/2026
170.44
174.82
166.45
168.78
-0.57%
445,628
04/27/2026
170.98
175.09
165.88
169.75
+0.27%
508,473
04/24/2026
166.85
175.71
161.85
169.29
+11.16%
830,145
04/23/2026
154.54
156.90
149.46
152.30
-3.86%
582,483
04/23/2026
$1.61 Earnings
04/22/2026
158.95
159.96
155.56
158.41
+0.18%
244,272
04/21/2026
159.54
164.42
157.24
158.13
-0.34%
263,727
04/20/2026
156.08
159.31
154.73
158.67
+1.41%
246,497
04/17/2026
158.01
159.94
156.14
156.47
+0.81%
281,158
04/16/2026
157.76
159.35
154.78
155.21
+0.23%
284,266
04/15/2026
150.76
155.78
149.00
154.86
+4.04%
325,343
04/14/2026
148.72
152.54
147.16
148.84
+0.22%
222,861
04/13/2026
143.49
149.14
143.14
148.52
+3.61%
300,864
04/10/2026
148.71
149.50
142.73
143.34
-3.55%
334,369
04/09/2026
153.33
153.37
145.45
148.61
-3.91%
404,105
04/08/2026
160.62
163.73
154.52
154.66
-1.26%
301,199
04/07/2026
159.02
160.21
156.21
156.64
-1.79%
171,456
04/06/2026
156.24
159.81
154.12
159.49
+1.51%
290,994
04/02/2026
154.14
158.14
150.12
157.11
+1.93%
222,045
04/01/2026
159.99
161.23
152.81
154.14
-2.33%
407,752
03/31/2026
158.00
161.87
155.13
157.82
+1.28%
287,246
03/30/2026
157.00
159.00
154.09
155.82
+0.09%
402,964
03/27/2026
156.66
157.61
154.16
155.68
-1.86%
368,403
03/26/2026
158.57
164.34
158.04
158.63
+0.04%
338,442
03/25/2026
163.23
164.82
155.73
158.57
-1.54%
281,029
03/24/2026
165.05
165.05
158.71
161.05
-3.55%
473,313
03/23/2026
167.80
168.68
164.58
166.97
+0.52%
416,024
03/20/2026
163.96
168.90
161.14
166.10
-0.42%
842,991
03/19/2026
166.18
172.67
165.02
166.80
-0.52%
237,434
03/18/2026
165.95
169.53
165.60
167.67
-0.48%
285,170
03/17/2026
171.45
177.37
167.56
168.48
-1.13%
428,587
03/16/2026
172.50
175.19
170.02
170.40
-1.22%
471,844
03/13/2026
177.58
179.97
171.72
172.50
-2.06%
282,262
03/12/2026
177.89
183.07
174.67
176.12
-1.60%
262,508
03/11/2026
186.24
188.18
176.99
178.99
-3.33%
454,319
03/10/2026
188.46
188.46
180.61
185.16
-2.40%
307,893
03/09/2026
189.37
191.62
186.48
189.71
-0.76%
437,934
03/06/2026
189.84
192.09
187.04
191.17
+0.67%
247,425
03/05/2026
188.05
193.30
187.56
189.90
+0.87%
380,424
03/04/2026
188.66
189.90
186.19
188.26
-0.07%
211,348
03/03/2026
177.17
189.51
175.28
188.40
+4.32%
506,085
03/02/2026
174.59
181.99
174.59
180.60
+1.60%
367,230
02/27/2026
174.00
177.89
169.99
177.76
+0.63%
520,019
02/26/2026
167.76
177.78
167.19
176.65
+5.98%
534,207
02/25/2026
167.05
169.85
165.08
166.69
+0.26%
402,095
02/24/2026
163.88
169.85
161.13
166.26
+1.79%
528,112
02/23/2026
170.56
170.56
162.20
163.33
-5.17%
486,067
02/20/2026
175.00
176.15
170.45
172.23
-2.35%
413,081
02/19/2026
177.05
177.55
173.06
176.38
-0.23%
263,646
02/18/2026
168.55
177.09
168.55
176.78
+4.73%
436,818
02/17/2026
177.91
179.00
166.36
168.79
-5.39%
606,790
02/13/2026
177.63
180.95
176.98
178.41
+1.41%
454,212
02/12/2026
178.74
181.49
173.10
175.93
-1.57%
452,867
02/11/2026
188.00
189.01
175.67
178.74
-5.08%
465,988
02/10/2026
185.42
188.86
183.97
188.30
+2.45%
461,087
02/09/2026
180.45
184.33
178.29
183.79
+2.26%
663,703
02/06/2026
180.02
185.78
178.06
179.73
+1.33%
546,781
02/05/2026
184.43
187.00
176.87
177.36
-3.69%
510,568
02/04/2026
182.54
187.04
180.53
184.15
+0.08%
572,857
02/03/2026
192.55
193.42
179.88
184.01
-5.66%
754,828
02/02/2026
192.50
196.92
191.73
195.06
+2.73%
456,246
01/30/2026
194.49
196.45
186.45
189.88
-8.31%
1,349,283
01/29/2026
214.91
215.20
204.07
207.10
-5.00%
638,526