APRE
APREA THERAPEUT (APRE)
NASDAQ
$0.54-$0.02 (-3.09%)
Price as of Oct 22, 2026 4:04 PM EDT
  • $7.1M
    Market Cap
  • -63.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -23.98%
    Low Price$0.53
    High Price$0.78
  • 3 Months
    -14.06%
    Low Price$0.53
    High Price$0.98
  • 1 Year
    -63.38%
    Low Price$0.53
    High Price$1.53
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.56
0.60
0.51
0.56
-0.16%
81,622
10/20/2026
0.55
0.57
0.51
0.56
+5.43%
366,946
10/19/2026
0.60
0.61
0.53
0.53
-8.88%
201,065
10/16/2026
0.66
0.66
0.57
0.58
-5.41%
160,104
10/15/2026
0.58
0.63
0.58
0.62
+5.93%
66,457
10/14/2026
0.61
0.61
0.58
0.58
-2.83%
74,387
10/13/2026
0.61
0.65
0.59
0.60
+1.16%
136,916
10/12/2026
0.61
0.61
0.58
0.59
-1.87%
117,521
10/09/2026
0.56
0.61
0.56
0.60
+8.28%
70,586
10/08/2026
0.61
0.61
0.55
0.56
-7.74%
239,486
10/07/2026
0.64
0.64
0.58
0.61
-4.80%
249,900
10/06/2026
0.68
0.68
0.63
0.64
-5.94%
199,169
10/05/2026
0.69
0.70
0.64
0.68
-2.79%
296,486
10/02/2026
0.72
0.74
0.69
0.70
-3.94%
862,295
10/01/2026
0.76
0.78
0.68
0.72
-3.53%
779,689
09/30/2026
0.78
0.82
0.74
0.75
-2.55%
582,211
09/29/2026
0.76
0.82
0.75
0.77
+2.37%
591,615
09/28/2026
0.76
0.77
0.74
0.75
-1.18%
69,810
09/25/2026
0.78
0.78
0.74
0.76
-2.42%
53,343
09/24/2026
0.80
0.80
0.77
0.78
-0.04%
52,252
09/23/2026
0.74
0.81
0.74
0.78
+6.50%
282,115
09/22/2026
0.76
0.76
0.70
0.73
-0.62%
189,647
09/21/2026
0.76
0.76
0.73
0.74
-3.01%
96,747
09/18/2026
0.78
0.78
0.74
0.76
+1.32%
79,988
09/17/2026
0.75
0.77
0.73
0.75
+2.67%
117,507
09/16/2026
0.73
0.76
0.71
0.73
-2.44%
186,001
09/15/2026
0.82
0.82
0.73
0.75
-4.17%
184,175
09/14/2026
0.77
0.84
0.76
0.78
+0.96%
120,273
09/11/2026
0.80
0.82
0.77
0.77
-1.93%
127,715
09/10/2026
0.78
0.81
0.78
0.79
-0.28%
61,330
09/09/2026
0.85
0.87
0.78
0.79
-5.22%
135,464
09/08/2026
0.84
0.88
0.78
0.84
+5.12%
318,013
09/04/2026
0.80
0.81
0.79
0.79
-1.49%
90,483
09/03/2026
0.82
0.82
0.78
0.81
-1.67%
112,970
09/02/2026
0.81
0.85
0.80
0.82
-1.88%
170,563
09/01/2026
0.78
0.90
0.78
0.84
+4.46%
465,706
08/31/2026
0.85
0.85
0.78
0.80
-4.60%
479,834
08/28/2026
0.88
0.91
0.82
0.84
-2.50%
346,178
08/27/2026
0.99
0.99
0.81
0.86
-12.23%
1,181,958
08/26/2026
1.09
1.16
0.92
0.98
+3.17%
2,818,694
08/25/2026
0.82
0.99
0.80
0.95
+17.97%
2,148,901
08/24/2026
0.70
0.85
0.68
0.81
+25.75%
2,803,206
08/21/2026
0.66
0.67
0.62
0.64
+0.04%
14,845
08/20/2026
0.67
0.69
0.63
0.64
-4.61%
38,861
08/19/2026
0.69
0.71
0.67
0.67
-0.15%
52,708
08/18/2026
0.71
0.71
0.67
0.67
-2.61%
10,489
08/17/2026
0.68
0.72
0.67
0.69
+1.49%
49,458
08/14/2026
0.69
0.70
0.66
0.68
+1.33%
15,789
08/13/2026
0.67
0.68
0.66
0.67
-1.76%
21,281
08/12/2026
0.78
0.78
0.66
0.68
+3.47%
28,223
08/12/2026
-$0.07 Earnings
08/11/2026
0.67
0.70
0.66
0.66
+2.45%
24,183
08/10/2026
0.66
0.69
0.64
0.64
-0.92%
30,797
08/07/2026
0.64
0.67
0.60
0.65
+2.81%
38,499
08/06/2026
0.61
0.65
0.61
0.63
+1.85%
22,636
08/05/2026
0.62
0.63
0.60
0.62
+3.63%
67,453
08/04/2026
0.61
0.63
0.60
0.60
+0.27%
67,900
08/03/2026
0.60
0.66
0.59
0.60
-3.60%
152,275
07/31/2026
0.64
0.66
0.61
0.62
-2.36%
50,906
07/30/2026
0.61
0.64
0.61
0.64
+2.25%
18,301
07/29/2026
0.65
0.65
0.60
0.62
+1.19%
140,060
07/28/2026
0.67
0.67
0.60
0.61
-1.76%
85,440
07/27/2026
0.66
0.66
0.62
0.62
-1.16%
18,964
07/24/2026
0.70
0.70
0.61
0.63
+0.16%
18,328
07/23/2026
0.65
0.67
0.61
0.63
-4.39%
30,590
07/22/2026
0.67
0.68
0.65
0.66
+1.23%
24,580
07/21/2026
0.68
0.71
0.65
0.65
-2.54%
43,646
07/20/2026
0.69
0.71
0.66
0.67
-5.71%
22,852
07/17/2026
0.69
0.72
0.65
0.71
+2.83%
74,703
07/16/2026
0.72
0.72
0.66
0.69
-1.12%
47,428
07/15/2026
0.71
0.73
0.69
0.70
-4.20%
35,906
07/14/2026
0.73
0.75
0.60
0.73
+0.89%
144,065
07/13/2026
0.73
0.73
0.69
0.72
-3.09%
45,702
07/10/2026
0.74
0.78
0.73
0.75
+2.34%
15,443
07/09/2026
0.73
0.75
0.73
0.73
-1.93%
43,374
07/08/2026
0.77
0.79
0.74
0.74
-3.58%
35,555
07/07/2026
0.75
0.78
0.73
0.77
+2.65%
71,026
07/06/2026
0.75
0.77
0.71
0.75
+1.21%
72,468
07/02/2026
0.73
0.76
0.73
0.74
-0.55%
131,524
07/01/2026
0.80
0.81
0.71
0.75
-7.13%
166,355
06/30/2026
0.82
0.82
0.75
0.80
-2.04%
107,530
06/29/2026
0.79
0.82
0.73
0.82
+3.67%
61,876
06/26/2026
0.75
0.79
0.72
0.79
+0.01%
40,536
06/25/2026
0.84
0.84
0.78
0.79
-2.28%
23,189
06/24/2026
0.85
0.85
0.79
0.81
-2.38%
46,228
06/23/2026
0.81
0.85
0.79
0.83
+4.33%
124,253
06/22/2026
0.81
0.84
0.72
0.79
+10.99%
373,164
06/18/2026
0.79
0.79
0.71
0.72
-8.31%
76,252
06/17/2026
0.75
0.79
0.71
0.78
+6.92%
61,582
06/16/2026
0.70
0.74
0.69
0.73
+4.39%
98,192
06/15/2026
0.69
0.73
0.69
0.70
+1.82%
52,976
06/12/2026
0.73
0.77
0.65
0.69
-10.31%
383,723
06/11/2026
0.76
0.77
0.69
0.77
+1.34%
89,834
06/10/2026
0.74
0.79
0.74
0.75
+2.22%
78,665
06/09/2026
0.73
0.77
0.70
0.74
+0.57%
91,211
06/08/2026
0.75
0.77
0.73
0.73
-0.96%
56,649
06/05/2026
0.80
0.81
0.73
0.74
-4.37%
108,950
06/04/2026
0.75
0.81
0.75
0.78
+1.75%
52,030
06/03/2026
0.77
0.78
0.71
0.76
-0.29%
125,069
06/02/2026
0.80
0.83
0.76
0.76
-6.34%
127,300