APRE
APREA THERAPEUT (APRE)
NASDAQ
$0.83+$0.04 (+4.71%)
Price as of Jun 23, 2026 7:44 PM EDT
  • $9.8M
    Market Cap
  • -50.40%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.46%
    Low Price$0.69
    High Price$0.93
  • 3 Months
    +4.12%
    Low Price$0.67
    High Price$1.00
  • 1 Year
    -50.40%
    Low Price$0.59
    High Price$2.08
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.81
0.84
0.72
0.79
+10.99%
373,164
06/18/2026
0.79
0.79
0.71
0.72
-8.31%
76,252
06/17/2026
0.75
0.79
0.71
0.78
+6.92%
61,582
06/16/2026
0.70
0.74
0.69
0.73
+4.39%
98,192
06/15/2026
0.69
0.73
0.69
0.70
+1.82%
52,976
06/12/2026
0.73
0.77
0.65
0.69
-10.31%
383,723
06/11/2026
0.76
0.77
0.69
0.77
+1.34%
89,834
06/10/2026
0.74
0.79
0.74
0.75
+2.22%
78,665
06/09/2026
0.73
0.77
0.70
0.74
+0.57%
91,211
06/08/2026
0.75
0.77
0.73
0.73
-0.96%
56,649
06/05/2026
0.80
0.81
0.73
0.74
-4.37%
108,950
06/04/2026
0.75
0.81
0.75
0.78
+1.75%
52,030
06/03/2026
0.77
0.78
0.71
0.76
-0.29%
125,069
06/02/2026
0.80
0.83
0.76
0.76
-6.34%
127,300
06/01/2026
0.84
0.90
0.80
0.82
-8.59%
230,696
05/29/2026
0.93
0.95
0.89
0.89
-4.07%
123,941
05/28/2026
0.91
0.95
0.88
0.93
+1.74%
109,011
05/27/2026
0.91
0.92
0.89
0.91
+0.51%
91,940
05/26/2026
0.96
0.97
0.90
0.91
-4.21%
112,708
05/22/2026
0.90
0.97
0.89
0.95
+2.15%
190,007
05/21/2026
0.91
0.93
0.83
0.93
+3.34%
194,066
05/20/2026
0.79
0.90
0.79
0.90
+12.49%
261,547
05/19/2026
0.87
0.90
0.77
0.80
-5.35%
146,726
05/18/2026
0.91
0.91
0.83
0.85
-9.13%
160,630
05/15/2026
0.92
0.99
0.91
0.93
-1.16%
116,302
05/14/2026
0.90
0.97
0.88
0.94
+6.93%
231,997
05/13/2026
0.92
0.95
0.86
0.88
-2.22%
241,008
05/13/2026
-$0.22 Earnings
05/12/2026
0.97
1.00
0.90
0.90
-3.26%
71,781
05/11/2026
0.99
1.00
0.92
0.93
-5.06%
112,195
05/08/2026
0.93
1.06
0.90
0.98
+11.26%
974,589
05/07/2026
0.90
0.95
0.87
0.88
+5.66%
314,362
05/06/2026
0.83
0.91
0.80
0.83
-1.15%
181,557
05/05/2026
0.87
0.87
0.82
0.84
+0.29%
190,481
05/04/2026
0.85
0.86
0.81
0.84
+2.79%
42,124
05/01/2026
0.79
0.82
0.79
0.82
+2.26%
46,620
04/30/2026
0.81
0.81
0.79
0.80
-2.33%
101,030
04/29/2026
0.83
0.83
0.77
0.82
-2.14%
202,331
04/28/2026
0.85
0.86
0.81
0.84
-2.81%
93,063
04/27/2026
0.95
0.95
0.85
0.86
-7.40%
156,008
04/24/2026
0.89
0.94
0.89
0.93
+5.16%
40,690
04/23/2026
0.95
1.00
0.87
0.88
-6.91%
217,407
04/22/2026
0.93
0.96
0.91
0.95
+4.70%
144,179
04/21/2026
0.99
1.07
0.90
0.91
-7.51%
419,723
04/20/2026
1.02
1.05
0.96
0.98
-1.90%
261,143
04/17/2026
0.91
1.12
0.91
1.00
+10.17%
1,164,929
04/16/2026
0.93
0.95
0.89
0.91
-3.74%
156,608
04/15/2026
0.93
0.97
0.88
0.94
+0.21%
390,676
04/14/2026
0.82
0.97
0.81
0.94
+11.10%
615,960
04/13/2026
0.86
0.87
0.80
0.85
-7.61%
285,356
04/10/2026
0.76
0.97
0.73
0.92
+24.90%
1,481,843
04/09/2026
0.74
0.74
0.67
0.73
+4.62%
108,226
04/08/2026
0.72
0.74
0.70
0.70
-1.32%
150,293
04/07/2026
0.70
0.71
0.65
0.71
+1.69%
102,053
04/06/2026
0.73
0.74
0.68
0.70
-2.26%
269,694
04/02/2026
0.71
0.73
0.67
0.72
+1.65%
109,362
04/01/2026
0.74
0.74
0.66
0.70
-7.75%
668,864
03/31/2026
0.69
0.80
0.69
0.76
+3.23%
636,181
03/30/2026
0.74
0.81
0.60
0.74
+8.20%
9,790,178
03/27/2026
0.73
0.73
0.68
0.68
-2.43%
77,916
03/26/2026
0.68
0.71
0.67
0.70
+4.32%
74,335
03/25/2026
0.67
0.70
0.67
0.67
-0.39%
14,285
03/24/2026
0.70
0.71
0.67
0.67
-1.26%
54,774
03/23/2026
0.76
0.76
0.66
0.68
-10.50%
76,946
03/20/2026
0.76
0.79
0.72
0.76
-0.17%
89,896
03/19/2026
0.73
0.78
0.73
0.76
+4.43%
41,542
03/18/2026
0.74
0.76
0.73
0.73
-6.53%
33,844
03/17/2026
0.76
0.79
0.73
0.78
+3.45%
73,381
03/16/2026
0.84
0.84
0.73
0.76
+2.73%
115,677
03/16/2026
-$0.32 Earnings
03/13/2026
0.77
0.77
0.72
0.74
-3.79%
122,726
03/12/2026
0.78
0.82
0.75
0.77
-2.80%
45,500
03/11/2026
0.83
0.84
0.78
0.79
-5.29%
111,300
03/10/2026
0.87
0.87
0.83
0.83
-1.63%
86,396
03/09/2026
0.87
0.90
0.84
0.84
-6.15%
102,667
03/06/2026
0.89
0.94
0.87
0.90
-2.33%
103,069
03/05/2026
0.88
0.95
0.87
0.92
+1.29%
132,098
03/04/2026
0.83
0.91
0.83
0.91
+7.18%
140,024
03/03/2026
0.87
0.87
0.78
0.85
-4.08%
101,515
03/02/2026
0.92
0.92
0.83
0.89
-3.45%
121,406
02/27/2026
0.86
0.92
0.82
0.92
+4.16%
110,420
02/26/2026
0.87
0.89
0.78
0.88
+0.58%
85,308
02/25/2026
0.78
0.88
0.76
0.88
+9.39%
188,631
02/24/2026
0.81
0.81
0.75
0.80
-1.85%
118,994
02/23/2026
0.77
0.85
0.75
0.82
+7.55%
165,935
02/20/2026
0.81
0.84
0.71
0.76
-7.35%
255,793
02/19/2026
0.71
0.85
0.70
0.82
+12.35%
466,172
02/18/2026
0.71
0.77
0.64
0.73
+21.33%
4,556,630
02/17/2026
0.61
0.61
0.55
0.60
-1.54%
250,487
02/13/2026
0.59
0.64
0.56
0.61
+2.82%
184,636
02/12/2026
0.64
0.64
0.58
0.59
-3.37%
178,025
02/11/2026
0.66
0.66
0.61
0.61
-4.16%
81,599
02/10/2026
0.66
0.66
0.60
0.64
-3.03%
135,404
02/09/2026
0.67
0.68
0.57
0.66
-4.35%
278,790
02/06/2026
0.61
0.69
0.59
0.69
+10.51%
525,672
02/05/2026
0.65
0.67
0.60
0.62
-6.81%
409,151
02/04/2026
0.67
0.71
0.64
0.67
-0.49%
436,306
02/03/2026
0.71
0.77
0.65
0.67
-10.32%
1,082,256
02/02/2026
0.75
0.88
0.67
0.75
-5.68%
2,409,378
01/30/2026
0.61
1.49
0.61
0.80
+34.92%
109,844,987