APRE | APREA THERAPEUT | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

APREA THERAPEUT (APRE)

NASDAQ

$0.78+$0.008 (+1.04%)

Price as of Sep 11, 2026 7:12 PM EDT

$9.7M
Market Cap
-49.87%
1-Year Change
Biotechnology
Industry

1 Month
+17.25%

Low Price$0.64

High Price$0.98
3 Months
+1.17%

Low Price$0.60

High Price$0.98
1 Year
-49.87%

Low Price$0.59

High Price$1.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.80	0.82	0.77	0.77	-1.93%	127,715
09/10/2026	0.78	0.81	0.78	0.79	-0.28%	61,330
09/09/2026	0.85	0.87	0.78	0.79	-5.22%	135,464
09/08/2026	0.84	0.88	0.78	0.84	+5.12%	318,013
09/04/2026	0.80	0.81	0.79	0.79	-1.49%	90,483
09/03/2026	0.82	0.82	0.78	0.81	-1.67%	112,970
09/02/2026	0.81	0.85	0.80	0.82	-1.88%	170,563
09/01/2026	0.78	0.90	0.78	0.84	+4.46%	465,706
08/31/2026	0.85	0.85	0.78	0.80	-4.60%	479,834
08/28/2026	0.88	0.91	0.82	0.84	-2.50%	346,178
08/27/2026	0.99	0.99	0.81	0.86	-12.23%	1,181,958
08/26/2026	1.09	1.16	0.92	0.98	+3.17%	2,818,694
08/25/2026	0.82	0.99	0.80	0.95	+17.97%	2,148,901
08/24/2026	0.70	0.85	0.68	0.81	+25.75%	2,803,206
08/21/2026	0.66	0.67	0.62	0.64	+0.04%	14,845
08/20/2026	0.67	0.69	0.63	0.64	-4.61%	38,861
08/19/2026	0.69	0.71	0.67	0.67	-0.15%	52,708
08/18/2026	0.71	0.71	0.67	0.67	-2.61%	10,489
08/17/2026	0.68	0.72	0.67	0.69	+1.49%	49,458
08/14/2026	0.69	0.70	0.66	0.68	+1.33%	15,789
08/13/2026	0.67	0.68	0.66	0.67	-1.76%	21,281
08/12/2026	0.78	0.78	0.66	0.68	+3.47%	28,223
08/12/2026	-$0.07 Earnings
08/11/2026	0.67	0.70	0.66	0.66	+2.45%	24,183
08/10/2026	0.66	0.69	0.64	0.64	-0.92%	30,797
08/07/2026	0.64	0.67	0.60	0.65	+2.81%	38,499
08/06/2026	0.61	0.65	0.61	0.63	+1.85%	22,636
08/05/2026	0.62	0.63	0.60	0.62	+3.63%	67,453
08/04/2026	0.61	0.63	0.60	0.60	+0.27%	67,900
08/03/2026	0.60	0.66	0.59	0.60	-3.60%	152,275
07/31/2026	0.64	0.66	0.61	0.62	-2.36%	50,906
07/30/2026	0.61	0.64	0.61	0.64	+2.25%	18,301
07/29/2026	0.65	0.65	0.60	0.62	+1.19%	140,060
07/28/2026	0.67	0.67	0.60	0.61	-1.76%	85,440
07/27/2026	0.66	0.66	0.62	0.62	-1.16%	18,964
07/24/2026	0.70	0.70	0.61	0.63	+0.16%	18,328
07/23/2026	0.65	0.67	0.61	0.63	-4.39%	30,590
07/22/2026	0.67	0.68	0.65	0.66	+1.23%	24,580
07/21/2026	0.68	0.71	0.65	0.65	-2.54%	43,646
07/20/2026	0.69	0.71	0.66	0.67	-5.71%	22,852
07/17/2026	0.69	0.72	0.65	0.71	+2.83%	74,703
07/16/2026	0.72	0.72	0.66	0.69	-1.12%	47,428
07/15/2026	0.71	0.73	0.69	0.70	-4.20%	35,906
07/14/2026	0.73	0.75	0.60	0.73	+0.89%	144,065
07/13/2026	0.73	0.73	0.69	0.72	-3.09%	45,702
07/10/2026	0.74	0.78	0.73	0.75	+2.34%	15,443
07/09/2026	0.73	0.75	0.73	0.73	-1.93%	43,374
07/08/2026	0.77	0.79	0.74	0.74	-3.58%	35,555
07/07/2026	0.75	0.78	0.73	0.77	+2.65%	71,026
07/06/2026	0.75	0.77	0.71	0.75	+1.21%	72,468
07/02/2026	0.73	0.76	0.73	0.74	-0.55%	131,524
07/01/2026	0.80	0.81	0.71	0.75	-7.13%	166,355
06/30/2026	0.82	0.82	0.75	0.80	-2.04%	107,530
06/29/2026	0.79	0.82	0.73	0.82	+3.67%	61,876
06/26/2026	0.75	0.79	0.72	0.79	+0.01%	40,536
06/25/2026	0.84	0.84	0.78	0.79	-2.28%	23,189
06/24/2026	0.85	0.85	0.79	0.81	-2.38%	46,228
06/23/2026	0.81	0.85	0.79	0.83	+4.33%	124,253
06/22/2026	0.81	0.84	0.72	0.79	+10.99%	373,164
06/18/2026	0.79	0.79	0.71	0.72	-8.31%	76,252
06/17/2026	0.75	0.79	0.71	0.78	+6.92%	61,582
06/16/2026	0.70	0.74	0.69	0.73	+4.39%	98,192
06/15/2026	0.69	0.73	0.69	0.70	+1.82%	52,976
06/12/2026	0.73	0.77	0.65	0.69	-10.31%	383,723
06/11/2026	0.76	0.77	0.69	0.77	+1.34%	89,834
06/10/2026	0.74	0.79	0.74	0.75	+2.22%	78,665
06/09/2026	0.73	0.77	0.70	0.74	+0.57%	91,211
06/08/2026	0.75	0.77	0.73	0.73	-0.96%	56,649
06/05/2026	0.80	0.81	0.73	0.74	-4.37%	108,950
06/04/2026	0.75	0.81	0.75	0.78	+1.75%	52,030
06/03/2026	0.77	0.78	0.71	0.76	-0.29%	125,069
06/02/2026	0.80	0.83	0.76	0.76	-6.34%	127,300
06/01/2026	0.84	0.90	0.80	0.82	-8.59%	230,696
05/29/2026	0.93	0.95	0.89	0.89	-4.07%	123,941
05/28/2026	0.91	0.95	0.88	0.93	+1.74%	109,011
05/27/2026	0.91	0.92	0.89	0.91	+0.51%	91,940
05/26/2026	0.96	0.97	0.90	0.91	-4.21%	112,708
05/22/2026	0.90	0.97	0.89	0.95	+2.15%	190,007
05/21/2026	0.91	0.93	0.83	0.93	+3.34%	194,066
05/20/2026	0.79	0.90	0.79	0.90	+12.49%	261,547
05/19/2026	0.87	0.90	0.77	0.80	-5.35%	146,726
05/18/2026	0.91	0.91	0.83	0.85	-9.13%	160,630
05/15/2026	0.92	0.99	0.91	0.93	-1.16%	116,302
05/14/2026	0.90	0.97	0.88	0.94	+6.93%	231,997
05/13/2026	0.92	0.95	0.86	0.88	-2.22%	241,008
05/13/2026	-$0.22 Earnings
05/12/2026	0.97	1.00	0.90	0.90	-3.26%	71,781
05/11/2026	0.99	1.00	0.92	0.93	-5.06%	112,195
05/08/2026	0.93	1.06	0.90	0.98	+11.26%	974,589
05/07/2026	0.90	0.95	0.87	0.88	+5.66%	314,362
05/06/2026	0.83	0.91	0.80	0.83	-1.15%	181,557
05/05/2026	0.87	0.87	0.82	0.84	+0.29%	190,481
05/04/2026	0.85	0.86	0.81	0.84	+2.79%	42,124
05/01/2026	0.79	0.82	0.79	0.82	+2.26%	46,620
04/30/2026	0.81	0.81	0.79	0.80	-2.33%	101,030
04/29/2026	0.83	0.83	0.77	0.82	-2.14%	202,331
04/28/2026	0.85	0.86	0.81	0.84	-2.81%	93,063
04/27/2026	0.95	0.95	0.85	0.86	-7.40%	156,008
04/24/2026	0.89	0.94	0.89	0.93	+5.16%	40,690
04/23/2026	0.95	1.00	0.87	0.88	-6.91%	217,407