2m 2m 2m 2m 2m 2m 2m
Aqua Power Syste (APSI)
OTC
$0.02-$0.001 (-5.24%)
Price as of Jun 01, 2026- $426,663.00Market Cap
- 74.07%1-Year Change
- Integrated Freight & LogisticsIndustry
Aqua Power Syste (APSI)
$0.02-$0.001 (-5.24%)
- 1 Month+25.00%Low Price$0.02High Price$0.02
- 3 Months+33.14%Low Price$0.02High Price$0.02
- 1 Year+38.24%Low Price$0.008High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.24% | 4,202 |
05/27/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +3.33% | 177,004 |
05/22/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +0.42% | 39,503 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 48,600 |
05/15/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -3.94% | 724,538 |
05/14/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +38.22% | 799,266 |
05/11/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +13.21% | 2,100 |
05/08/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -15.43% | 15,800 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.25% | 1,004 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.28% | 9,200 |
04/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 1,500 |
04/24/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -9.52% | 4,940 |
04/15/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +36.36% | 110,000 |
04/14/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -26.67% | 18,000 |
04/09/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 2,500 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +40.00% | 19,950 |
03/18/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -32.74% | 519,550 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +26.35% | 4,000 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.26% | 109,200 |
03/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.65% | 2,500 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.43% | 1,500 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,050 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.85% | 52,500 |
02/19/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 17,500 |
02/18/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +29.65% | 24,500 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 16,000 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.45% | 16,000 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.78% | 3,150 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 156,000 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.39% | 36,000 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.11% | 116,771 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.82% | 65,500 |
01/21/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -4.00% | 233,750 |
01/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.85% | 57,942 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.85% | 47,520 |
01/08/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 32,001 |
01/06/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +7.74% | 11,038 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.80% | 55,033 |
01/02/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -9.71% | 77,210 |
12/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -8.04% | 2,612 |
12/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 800 |
12/29/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +14.29% | 2,238 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.91% | 5,100 |
12/19/2025 | 0.03 | 0.03 | 0.02 | 0.03 | -1.08% | 50,000 |
12/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 16,100 |
12/12/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +6.51% | 6,050 |
12/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 2,040 |
12/09/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 12,000 |
12/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 21,140 |
12/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -6.12% | 25,284 |
12/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +2.96% | 15,800 |
12/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +13.21% | 10,500 |
11/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 133 |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +21.07% | 19,244 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -22.56% | 650 |
11/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +14.59% | 24,489 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -11.20% | 1,370 |
11/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 2,580 |
11/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 57,520 |
11/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 312,779 |
11/06/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -10.79% | 15,190 |
10/31/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 23,299 |
10/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 12,967 |
10/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.09% | 750 |
10/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +51.97% | 64,556 |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.99% | 80,000 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.38% | 1,000 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.49% | 555 |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.88% | 17,638 |
10/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.81% | 56,533 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 27,110 |
10/08/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +4.48% | 161,100 |
10/06/2025 | 0.02 | 0.02 | 0.01 | 0.02 | -4.29% | 96,000 |
10/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 7,002 |
10/01/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 1,143 |
09/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +10.03% | 1,750 |
09/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | -2.04% | 11,702 |
09/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | -11.53% | 31,000 |
09/05/2025 | 0.02 | 0.02 | 0.009 | 0.02 | +11.05% | 33,502 |
09/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.56% | 196,000 |
09/03/2025 | 0.009 | 0.02 | 0.009 | 0.02 | 0.00% | 7,000 |
09/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
08/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 150 |
08/26/2025 | 0.009 | 0.02 | 0.009 | 0.02 | +28.22% | 19,518 |
08/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +26.85% | 1,000 |
08/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +29.11% | 471 |
08/20/2025 | 0.008 | 0.009 | 0.008 | 0.009 | -24.81% | 100,000 |
08/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -26.22% | 5,000 |
08/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | -14.15% | 1,700 |
08/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +16.49% | 18,518 |
08/07/2025 | 0.008 | 0.02 | 0.008 | 0.02 | +3.41% | 200 |
08/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.83% | 1,750 |
08/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +119.51% | 1,400 |
07/30/2025 | 0.01 | 0.01 | 0.008 | 0.008 | -35.69% | 50,734 |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -2.07% | 5,008 |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +22.83% | 2,125 |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -13.11% | 14,216 |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -18.23% | 534,425 |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -15.23% | 43,350 |