2m 2m 2m 2m 2m 2m 2m
Alpha Pro Tech (APT)
NYSE
$5.14+$0.04 (+0.88%)
Price as of Oct 02, 2026 7:30 PM EDT- $51.9MMarket Cap
- 6.71%1-Year Change
- Building Products & EquipmentIndustry
Alpha Pro Tech (APT)
$5.14+$0.04 (+0.88%)
- 1 Month-3.05%Low Price$4.98High Price$5.36
- 3 Months-7.45%Low Price$4.83High Price$5.51
- 1 Year+6.71%Low Price$4.34High Price$6.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.13 | 5.25 | 5.07 | 5.09 | +0.39% | 13,625 |
10/01/2026 | 5.12 | 5.16 | 5.06 | 5.07 | -0.98% | 15,409 |
09/30/2026 | 5.22 | 5.25 | 5.12 | 5.12 | -1.92% | 10,210 |
09/29/2026 | 5.13 | 5.22 | 5.07 | 5.22 | +3.57% | 8,148 |
09/28/2026 | 5.12 | 5.19 | 5.02 | 5.04 | -1.95% | 24,027 |
09/25/2026 | 4.98 | 5.15 | 4.98 | 5.14 | +3.21% | 42,295 |
09/24/2026 | 5.04 | 5.10 | 4.98 | 4.98 | -2.54% | 10,325 |
09/23/2026 | 5.25 | 5.25 | 5.06 | 5.11 | -3.40% | 11,123 |
09/22/2026 | 5.14 | 5.29 | 5.14 | 5.29 | +3.12% | 25,244 |
09/21/2026 | 5.12 | 5.18 | 5.00 | 5.13 | +0.39% | 23,545 |
09/18/2026 | 5.23 | 5.28 | 5.05 | 5.11 | -3.40% | 64,533 |
09/17/2026 | 5.31 | 5.32 | 5.22 | 5.29 | +1.73% | 15,667 |
09/16/2026 | 5.32 | 5.41 | 5.20 | 5.20 | -1.70% | 16,779 |
09/15/2026 | 5.20 | 5.29 | 5.19 | 5.29 | +1.73% | 20,173 |
09/14/2026 | 5.23 | 5.25 | 5.14 | 5.20 | +0.19% | 17,880 |
09/11/2026 | 5.23 | 5.29 | 5.15 | 5.19 | -0.57% | 26,097 |
09/10/2026 | 5.22 | 5.23 | 5.15 | 5.22 | -0.76% | 23,241 |
09/09/2026 | 5.34 | 5.35 | 5.26 | 5.26 | -0.38% | 19,160 |
09/08/2026 | 5.36 | 5.45 | 5.26 | 5.28 | -1.49% | 29,108 |
09/04/2026 | 5.29 | 5.45 | 5.29 | 5.36 | +1.32% | 19,398 |
09/03/2026 | 5.29 | 5.45 | 5.25 | 5.29 | +0.76% | 35,644 |
09/02/2026 | 5.26 | 5.33 | 5.23 | 5.25 | -0.19% | 33,525 |
09/01/2026 | 5.46 | 5.46 | 5.26 | 5.26 | -4.54% | 18,117 |
08/31/2026 | 5.41 | 5.55 | 5.36 | 5.51 | +2.99% | 39,174 |
08/28/2026 | 5.35 | 5.46 | 5.35 | 5.35 | -2.19% | 27,541 |
08/27/2026 | 5.30 | 5.49 | 5.30 | 5.47 | +3.21% | 46,210 |
08/26/2026 | 5.36 | 5.43 | 5.25 | 5.30 | -1.12% | 13,037 |
08/25/2026 | 5.29 | 5.39 | 5.21 | 5.36 | +2.68% | 22,445 |
08/24/2026 | 5.33 | 5.37 | 5.19 | 5.22 | +0.19% | 40,767 |
08/21/2026 | 5.25 | 5.40 | 5.20 | 5.21 | 0.00% | 13,651 |
08/20/2026 | 5.28 | 5.33 | 5.21 | 5.21 | -3.16% | 40,178 |
08/19/2026 | 5.47 | 5.54 | 5.30 | 5.38 | 0.00% | 28,617 |
08/18/2026 | 5.39 | 5.49 | 5.33 | 5.38 | +0.37% | 35,108 |
08/17/2026 | 5.52 | 5.62 | 5.31 | 5.36 | -1.29% | 55,927 |
08/14/2026 | 5.46 | 5.52 | 5.38 | 5.43 | -0.55% | 35,550 |
08/13/2026 | 5.42 | 5.49 | 5.34 | 5.46 | +1.68% | 25,679 |
08/12/2026 | 5.43 | 5.56 | 5.29 | 5.37 | -0.19% | 86,178 |
08/11/2026 | 5.37 | 5.50 | 5.30 | 5.38 | +0.19% | 45,049 |
08/10/2026 | 5.25 | 5.56 | 5.25 | 5.37 | +2.29% | 66,643 |
08/07/2026 | 5.14 | 5.34 | 5.12 | 5.25 | +0.57% | 24,416 |
08/06/2026 | 5.05 | 5.35 | 5.00 | 5.22 | +6.53% | 87,025 |
08/06/2026 |
$0.18 Earnings | |||||
08/05/2026 | 4.88 | 5.01 | 4.88 | 4.90 | -1.01% | 39,842 |
08/04/2026 | 4.91 | 5.05 | 4.91 | 4.95 | +0.41% | 50,237 |
08/03/2026 | 4.89 | 5.08 | 4.89 | 4.93 | 0.00% | 19,298 |
07/31/2026 | 4.88 | 5.08 | 4.88 | 4.93 | -0.60% | 21,064 |
07/30/2026 | 4.94 | 5.00 | 4.90 | 4.96 | +1.64% | 16,714 |
07/29/2026 | 4.97 | 5.00 | 4.88 | 4.88 | -2.40% | 54,357 |
07/28/2026 | 4.94 | 5.10 | 4.90 | 5.00 | +1.83% | 26,489 |
07/27/2026 | 4.99 | 5.05 | 4.91 | 4.91 | -0.41% | 52,206 |
07/24/2026 | 5.00 | 5.17 | 4.91 | 4.93 | +0.41% | 24,891 |
07/23/2026 | 5.11 | 5.23 | 4.91 | 4.91 | -4.10% | 24,007 |
07/22/2026 | 5.19 | 5.40 | 5.08 | 5.12 | -0.39% | 10,369 |
07/21/2026 | 5.23 | 5.34 | 5.13 | 5.14 | -1.34% | 14,372 |
07/20/2026 | 5.16 | 5.28 | 5.13 | 5.21 | +0.97% | 22,967 |
07/17/2026 | 5.30 | 5.44 | 5.07 | 5.16 | -2.64% | 180,261 |
07/16/2026 | 5.12 | 5.33 | 5.04 | 5.30 | +3.52% | 27,037 |
07/15/2026 | 5.09 | 5.19 | 5.03 | 5.12 | 0.00% | 11,967 |
07/14/2026 | 5.03 | 5.20 | 5.03 | 5.12 | +1.79% | 19,765 |
07/13/2026 | 5.06 | 5.14 | 4.95 | 5.03 | -0.59% | 27,839 |
07/10/2026 | 4.97 | 5.16 | 4.97 | 5.06 | -0.39% | 18,802 |
07/09/2026 | 4.98 | 5.09 | 4.89 | 5.08 | +5.18% | 60,986 |
07/08/2026 | 5.09 | 5.19 | 4.80 | 4.83 | -6.21% | 293,922 |
07/07/2026 | 5.65 | 5.65 | 5.10 | 5.15 | -6.36% | 63,296 |
07/06/2026 | 5.48 | 5.60 | 5.41 | 5.50 | 0.00% | 22,201 |
07/02/2026 | 5.70 | 5.76 | 5.50 | 5.50 | -4.01% | 14,804 |
07/01/2026 | 5.60 | 5.77 | 5.58 | 5.73 | +1.96% | 53,351 |
06/30/2026 | 5.55 | 5.69 | 5.55 | 5.62 | +1.26% | 35,359 |
06/29/2026 | 5.25 | 5.67 | 5.25 | 5.55 | +5.71% | 77,463 |
06/26/2026 | 5.20 | 5.39 | 5.16 | 5.25 | +1.94% | 73,868 |
06/25/2026 | 5.19 | 5.23 | 5.11 | 5.15 | -0.96% | 22,194 |
06/24/2026 | 5.23 | 5.29 | 5.16 | 5.20 | +0.58% | 64,672 |
06/23/2026 | 5.32 | 5.32 | 5.17 | 5.17 | -2.64% | 10,459 |
06/22/2026 | 5.34 | 5.46 | 5.27 | 5.31 | -2.21% | 89,991 |
06/18/2026 | 5.24 | 5.65 | 5.06 | 5.43 | +2.45% | 146,991 |
06/17/2026 | 5.23 | 5.42 | 5.21 | 5.30 | +0.76% | 29,808 |
06/16/2026 | 5.21 | 5.37 | 5.21 | 5.26 | -1.13% | 31,296 |
06/15/2026 | 5.42 | 5.54 | 5.32 | 5.32 | -0.56% | 47,459 |
06/12/2026 | 5.20 | 5.42 | 5.20 | 5.35 | +0.94% | 41,239 |
06/11/2026 | 5.30 | 5.34 | 5.07 | 5.30 | 0.00% | 64,904 |
06/10/2026 | 5.37 | 5.45 | 5.27 | 5.30 | -1.30% | 42,088 |
06/09/2026 | 5.37 | 5.53 | 5.37 | 5.37 | -1.83% | 81,772 |
06/08/2026 | 5.14 | 5.59 | 5.08 | 5.47 | +6.63% | 110,499 |
06/05/2026 | 5.22 | 5.26 | 5.08 | 5.13 | -2.47% | 62,946 |
06/04/2026 | 5.36 | 5.44 | 5.16 | 5.26 | -1.50% | 72,983 |
06/03/2026 | 5.42 | 5.49 | 5.25 | 5.34 | -2.20% | 68,207 |
06/02/2026 | 5.56 | 5.67 | 5.45 | 5.46 | -3.19% | 58,661 |
06/01/2026 | 5.73 | 5.78 | 5.53 | 5.64 | -3.09% | 97,427 |
05/29/2026 | 5.75 | 5.93 | 5.67 | 5.82 | +1.57% | 42,976 |
05/28/2026 | 5.82 | 5.93 | 5.67 | 5.73 | -1.55% | 91,243 |
05/27/2026 | 6.02 | 6.21 | 5.82 | 5.82 | -3.80% | 107,153 |
05/26/2026 | 6.28 | 6.51 | 6.05 | 6.05 | -3.51% | 87,885 |
05/22/2026 | 6.13 | 6.33 | 6.10 | 6.27 | +1.46% | 74,415 |
05/21/2026 | 6.14 | 6.18 | 5.91 | 6.18 | +1.15% | 39,022 |
05/20/2026 | 6.01 | 6.34 | 5.91 | 6.11 | +1.50% | 45,956 |
05/19/2026 | 6.25 | 6.40 | 5.92 | 6.02 | -2.90% | 112,656 |
05/18/2026 | 5.75 | 6.44 | 5.65 | 6.20 | +12.93% | 279,832 |
05/15/2026 | 5.80 | 5.85 | 5.46 | 5.49 | -6.63% | 163,406 |
05/14/2026 | 6.06 | 6.27 | 5.84 | 5.88 | -3.29% | 78,932 |
05/13/2026 | 6.31 | 6.39 | 5.94 | 6.08 | -4.25% | 161,137 |