APTV
APTIV (APTV)
NYSE
$61.83-$1.74 (-2.73%)
Price as of Jun 23, 2026 3:16 PM EDT
  • $14.9B
    Market Cap
  • -4.42%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +10.83%
    Low Price$58.76
    High Price$76.82
  • 3 Months
    -6.65%
    Low Price$52.57
    High Price$76.82
  • 1 Year
    -4.42%
    Low Price$52.57
    High Price$88.67
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
63.85
65.75
63.42
63.57
-0.17%
2,913,906
06/18/2026
63.77
64.86
62.93
63.68
+1.29%
5,456,944
06/17/2026
65.17
65.67
62.56
62.87
-4.28%
3,225,917
06/16/2026
66.66
67.07
65.43
65.68
-1.41%
2,586,633
06/15/2026
69.28
70.36
66.51
66.62
-2.10%
2,707,634
06/12/2026
68.86
69.60
67.74
68.05
+0.13%
1,965,879
06/11/2026
65.55
68.30
64.64
67.96
+4.23%
2,689,899
06/10/2026
67.40
68.52
65.13
65.20
-4.79%
2,675,680
06/09/2026
70.00
70.93
66.24
68.48
-1.17%
4,092,898
06/08/2026
69.01
70.73
68.53
69.29
+1.01%
2,731,514
06/05/2026
72.01
73.01
68.35
68.60
-5.92%
5,320,380
06/04/2026
76.31
76.50
72.17
72.92
-5.08%
6,390,443
06/03/2026
73.10
78.49
72.76
76.82
+4.02%
6,959,047
06/02/2026
69.00
74.30
68.84
73.85
+7.65%
6,761,325
06/01/2026
67.31
68.84
66.78
68.60
+0.97%
5,021,843
05/29/2026
63.73
68.18
63.21
67.94
+6.71%
8,571,917
05/28/2026
62.37
63.95
62.27
63.67
+2.86%
3,850,715
05/27/2026
59.59
62.17
59.59
61.90
+5.34%
3,622,755
05/26/2026
57.94
58.98
57.71
58.76
+2.44%
2,751,086
05/22/2026
56.32
57.73
55.87
57.36
+2.70%
2,833,469
05/21/2026
53.70
56.10
53.58
55.85
+2.35%
2,448,498
05/20/2026
53.08
54.65
52.27
54.57
+3.80%
2,597,665
05/19/2026
52.28
53.78
51.68
52.57
-0.83%
4,442,799
05/18/2026
54.21
55.02
52.94
53.01
-2.45%
2,894,405
05/15/2026
56.74
56.99
54.30
54.34
-5.59%
4,684,168
05/14/2026
55.05
57.78
54.83
57.56
+6.18%
4,034,862
05/13/2026
55.43
56.48
53.99
54.21
-1.35%
4,280,146
05/12/2026
55.71
56.44
54.83
54.95
-0.83%
2,750,166
05/11/2026
57.14
57.60
55.39
55.41
-4.37%
3,798,157
05/08/2026
57.93
58.27
57.01
57.94
+1.45%
5,007,547
05/07/2026
57.16
58.05
56.76
57.11
+0.55%
4,418,405
05/06/2026
55.46
57.71
55.46
56.80
+3.59%
4,980,228
05/05/2026
58.11
59.28
52.38
54.83
-7.90%
10,166,405
05/05/2026
$1.71 Earnings
05/04/2026
60.13
60.84
59.24
59.53
-1.59%
3,085,582
05/01/2026
60.29
61.03
59.66
60.49
+0.38%
2,473,685
04/30/2026
58.61
60.49
58.52
60.26
+3.31%
2,290,003
04/29/2026
58.83
59.14
58.26
58.33
-1.34%
2,344,625
04/28/2026
59.95
60.19
58.73
59.12
-1.58%
2,664,553
04/27/2026
60.03
60.89
59.74
60.07
-0.05%
2,199,873
04/24/2026
60.44
61.10
59.65
60.10
-0.51%
1,762,459
04/23/2026
60.48
61.06
59.43
60.41
-0.74%
1,942,813
04/22/2026
61.18
61.67
60.03
60.86
+0.10%
2,658,473
04/21/2026
61.02
62.43
60.68
60.80
-0.05%
2,189,352
04/20/2026
59.24
60.89
59.23
60.83
+2.03%
2,003,194
04/17/2026
59.45
61.62
59.45
59.62
+3.65%
3,501,103
04/16/2026
58.61
59.22
56.56
57.52
-1.61%
4,062,980
04/15/2026
58.92
59.47
57.54
58.46
-1.03%
2,383,238
04/14/2026
59.83
60.60
59.01
59.07
-0.49%
2,919,986
04/13/2026
58.94
59.65
58.28
59.36
-0.49%
2,606,232
04/10/2026
60.57
61.01
59.48
59.65
-0.78%
2,365,314
04/09/2026
60.35
60.88
59.26
60.12
-1.00%
2,679,142
04/08/2026
61.42
62.59
60.27
60.73
+4.31%
3,082,316
04/07/2026
59.84
60.03
57.76
58.22
-3.55%
3,040,180
04/06/2026
60.64
60.95
59.74
60.36
-1.03%
1,758,867
04/02/2026
60.80
62.17
59.16
60.99
-1.77%
4,050,235
04/01/2026
60.16
62.34
59.66
62.09
-10.58%
4,785,299
03/31/2026
67.72
70.24
67.28
69.44
+4.20%
2,324,295
03/30/2026
67.96
67.96
65.63
66.64
-0.60%
2,587,527
03/27/2026
69.93
70.29
66.96
67.04
-5.51%
2,758,502
03/26/2026
70.04
71.69
70.00
70.95
+0.08%
1,659,038
03/25/2026
71.15
72.18
70.55
70.89
-0.04%
1,937,579
03/24/2026
70.09
72.14
70.03
70.92
-0.08%
2,135,253
03/23/2026
70.24
71.37
69.51
70.98
+4.23%
1,886,901
03/20/2026
69.08
69.24
67.48
68.10
-1.55%
7,501,931
03/19/2026
69.03
70.00
68.30
69.17
-1.37%
2,489,278
03/18/2026
70.66
71.92
70.06
70.13
-2.62%
1,873,454
03/17/2026
72.47
73.04
71.34
72.02
+0.63%
2,011,884
03/16/2026
70.76
72.43
70.49
71.57
+1.52%
2,685,222
03/13/2026
70.74
71.19
69.86
70.50
+0.61%
2,163,833
03/12/2026
70.70
71.47
69.27
70.07
-0.36%
2,914,457
03/11/2026
71.50
72.95
70.10
70.32
-2.40%
2,240,693
03/10/2026
73.19
73.19
71.68
72.05
-1.10%
2,345,614
03/09/2026
71.00
73.30
69.73
72.85
+0.21%
2,812,128
03/06/2026
72.18
73.31
70.48
72.70
+0.68%
2,378,193
03/05/2026
72.79
73.74
71.30
72.21
-1.61%
2,119,181
03/04/2026
72.14
73.77
71.76
73.39
+2.79%
2,727,391
03/03/2026
70.08
71.65
69.12
71.40
-1.48%
2,087,987
03/02/2026
71.87
73.04
70.61
72.47
-1.45%
1,999,265
02/27/2026
75.76
76.07
73.31
73.54
-4.54%
3,472,313
02/26/2026
77.07
78.28
75.50
77.04
+0.78%
1,812,279
02/25/2026
77.90
78.12
75.89
76.44
-1.61%
1,406,493
02/24/2026
77.27
79.26
76.39
77.69
+1.07%
2,193,141
02/23/2026
79.10
79.19
76.46
76.87
-3.39%
1,810,122
02/20/2026
80.38
80.82
78.81
79.57
-1.11%
1,826,383
02/19/2026
82.40
82.40
79.22
80.46
-4.00%
1,388,169
02/18/2026
82.69
84.33
82.38
83.81
+1.26%
1,315,730
02/17/2026
84.99
85.75
81.66
82.77
-2.85%
1,723,127
02/13/2026
83.13
85.82
82.97
85.20
+2.65%
2,458,961
02/12/2026
84.37
86.47
82.30
83.00
-0.91%
2,670,910
02/11/2026
85.48
86.80
82.76
83.76
-1.63%
2,603,949
02/10/2026
83.43
85.33
83.37
85.15
+2.14%
1,650,021
02/09/2026
82.38
84.27
82.12
83.37
+1.20%
1,819,364
02/06/2026
80.29
82.52
79.91
82.38
+3.34%
1,069,264
02/05/2026
80.87
81.41
79.51
79.72
-1.59%
1,910,492
02/04/2026
79.50
83.08
78.83
81.01
+3.59%
2,439,910
02/03/2026
79.53
80.98
76.93
78.20
+0.28%
4,162,000
02/02/2026
74.61
79.00
74.61
77.98
+2.94%
3,325,301
02/02/2026
$1.86 Earnings
01/30/2026
76.46
76.91
74.62
75.75
-3.91%
3,350,523