APUS
APIMEDS PHARMA (APUS)
NYSE
$4.92-$0.24 (-4.56%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $7.8M
    Market Cap
  • -70.40%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -42.78%
    Low Price$6.37
    High Price$8.00
  • 3 Months
    -72.61%
    Low Price$6.37
    High Price$8.00
  • 1 Year
    -70.40%
    Low Price$6.37
    High Price$8.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
4.77
6.15
4.15
5.15
+4.67%
55,748
07/30/2026
5.39
7.09
4.70
4.92
-14.43%
126,901
07/29/2026
8.10
8.28
5.08
5.75
-28.12%
252,849
07/28/2026
6.66
8.24
5.90
8.00
+27.19%
192,136
07/27/2026
5.68
6.30
5.65
6.29
+11.33%
10,741
07/24/2026
6.57
6.87
5.44
5.65
-13.52%
28,053
07/24/2026
1:10 Split
07/23/2026
6.80
8.40
6.32
6.53
-1.02%
299,350
07/22/2026
6.20
6.85
6.20
6.60
+3.61%
23,294
07/21/2026
6.40
6.90
6.15
6.37
-1.50%
39,502
07/20/2026
6.56
6.56
6.20
6.47
-2.02%
45,440
07/17/2026
6.58
7.01
6.20
6.60
+0.76%
28,280
07/16/2026
6.87
7.16
6.40
6.55
-7.47%
53,310
07/15/2026
7.92
7.92
6.80
7.08
-3.35%
79,508
07/14/2026
7.21
9.63
7.20
7.32
-0.62%
688,355
07/13/2026
7.20
7.44
7.10
7.37
+2.36%
63,431
07/10/2026
7.30
7.50
6.79
7.20
-2.04%
87,209
07/09/2026
7.40
7.50
7.30
7.35
0.00%
24,922
07/08/2026
7.79
7.80
7.30
7.35
-1.01%
71,276
07/07/2026
8.60
9.30
7.30
7.43
-13.66%
322,940
07/06/2026
9.00
9.30
8.55
8.60
-4.44%
101,809
07/02/2026
9.32
9.50
8.61
9.00
+1.69%
188,925
07/01/2026
8.94
9.70
8.51
8.85
-1.66%
390,472
06/30/2026
10.10
10.10
7.80
9.00
-2.70%
384,779
06/29/2026
9.00
10.92
8.41
9.25
+2.78%
256,298
06/26/2026
10.00
10.70
8.50
9.00
+4.90%
192,096
06/25/2026
9.00
10.00
7.90
8.58
-3.60%
310,510
06/24/2026
9.90
9.96
8.80
8.90
0.00%
104,959
06/23/2026
8.72
9.40
8.50
8.90
-5.82%
37,974
06/22/2026
15.50
15.50
8.90
9.45
-13.30%
217,123
06/18/2026
12.00
13.20
10.75
10.90
-16.79%
61,705
06/17/2026
12.00
13.10
11.90
13.10
+11.97%
33,739
06/16/2026
14.00
14.10
11.70
11.70
-12.69%
79,666
06/15/2026
12.20
13.60
12.20
13.40
+4.69%
45,064
06/12/2026
15.50
15.50
12.10
12.80
+2.40%
24,758
06/11/2026
15.50
15.50
12.40
12.50
-3.10%
21,763
06/10/2026
13.30
13.30
12.62
12.90
-1.53%
8,146
06/09/2026
11.00
13.60
11.00
13.10
+2.34%
28,713
06/08/2026
11.70
12.80
11.70
12.80
+0.79%
19,064
06/05/2026
14.40
14.40
12.50
12.70
-9.93%
20,344
06/04/2026
13.50
15.00
13.50
14.10
+4.44%
57,832
06/03/2026
14.70
15.00
13.40
13.50
+2.27%
68,365
06/02/2026
14.30
15.10
13.20
13.20
-13.16%
25,493
06/01/2026
15.00
15.30
13.65
15.20
+7.80%
30,913
05/29/2026
13.50
14.90
13.50
14.10
+3.68%
13,431
05/28/2026
15.00
15.00
12.90
13.60
-4.23%
43,696
05/27/2026
15.10
16.00
14.10
14.20
0.00%
59,547
05/26/2026
15.00
15.00
13.80
14.20
-5.33%
30,685
05/26/2026
-$2.26 Earnings
05/22/2026
13.70
15.50
13.70
15.00
+7.14%
41,517
05/21/2026
14.95
15.00
13.80
14.00
+0.72%
21,328
05/20/2026
12.85
14.19
12.85
13.90
-2.11%
24,986
05/19/2026
14.90
14.91
13.70
14.20
-4.70%
20,399
05/18/2026
15.10
15.10
14.40
14.90
-1.32%
36,290
05/15/2026
13.40
15.20
13.40
15.10
+10.22%
69,822
05/14/2026
13.30
13.70
12.40
13.70
+5.38%
109,927
05/13/2026
13.29
13.91
13.00
13.00
-2.99%
50,525
05/12/2026
14.40
14.45
13.10
13.40
-8.22%
21,127
05/11/2026
14.50
15.70
13.40
14.60
-3.53%
163,252
05/08/2026
15.10
15.90
14.00
15.14
+4.38%
175,386
05/07/2026
19.20
19.40
13.75
14.50
-25.64%
569,500
05/06/2026
21.40
23.40
19.50
19.50
-35.00%
806,304
05/05/2026
19.00
59.70
19.00
30.00
+59.57%
5,252,419
05/04/2026
-$0.80 Earnings
04/02/2026
16.90
18.90
16.90
18.80
+7.43%
31,594
04/01/2026
17.90
18.16
16.70
17.50
-2.20%
25,154
03/31/2026
18.30
18.80
17.60
17.89
+2.25%
13,107
03/30/2026
18.80
18.80
17.10
17.50
-8.38%
31,692
03/27/2026
16.40
19.10
16.20
19.10
+17.18%
129,795
03/26/2026
18.00
19.10
16.09
16.30
-6.86%
169,881
03/25/2026
17.40
17.90
16.40
17.50
+2.34%
61,610
03/24/2026
18.90
18.90
16.00
17.10
-12.31%
145,634
03/23/2026
20.60
20.60
17.00
19.50
-5.34%
132,760
03/20/2026
19.80
21.00
17.90
20.60
+5.64%
273,889
03/19/2026
16.80
19.80
16.00
19.50
+14.04%
115,949
03/18/2026
16.30
17.90
15.10
17.10
+3.01%
116,861
03/17/2026
16.10
18.20
14.90
16.60
+1.22%
232,894
03/16/2026
16.60
17.80
14.27
16.40
+1.23%
300,852
03/13/2026
14.80
16.30
14.20
16.20
+14.89%
124,833
03/12/2026
13.90
16.80
13.70
14.10
+5.22%
209,424
03/11/2026
13.90
14.50
13.10
13.40
-0.74%
61,024
03/10/2026
13.10
13.50
13.10
13.50
+3.85%
7,922
03/09/2026
13.15
13.20
12.85
13.00
-2.26%
16,280
03/06/2026
13.50
13.50
13.00
13.30
+2.31%
11,792
03/05/2026
13.34
13.70
12.90
13.00
-2.26%
18,629
03/04/2026
12.70
13.60
12.70
13.30
+2.31%
7,657
03/03/2026
13.20
13.75
12.90
13.00
-3.70%
20,564
03/02/2026
13.30
14.50
12.50
13.50
-0.74%
75,231
02/27/2026
13.50
13.70
12.99
13.60
0.00%
24,744
02/26/2026
12.88
13.60
12.88
13.60
-0.73%
14,735
02/25/2026
12.60
13.80
12.60
13.70
+4.58%
28,242
02/24/2026
11.80
13.79
11.80
13.10
+5.65%
35,483
02/23/2026
13.80
13.80
12.00
12.40
-10.77%
73,655
02/20/2026
14.80
15.20
12.63
13.90
-10.34%
272,583
02/19/2026
12.90
17.50
12.90
15.50
+22.05%
1,944,380
02/18/2026
12.20
12.70
12.20
12.70
+10.43%
19,426
02/17/2026
12.20
12.50
11.50
11.50
-6.50%
23,241
02/13/2026
9.51
13.80
9.51
12.30
+11.82%
161,787
02/12/2026
13.70
14.55
10.50
11.00
-24.14%
145,393
02/11/2026
15.60
15.70
14.50
14.50
-5.23%
1,553,035