APUS
APIMEDS PHARMA (APUS)
NYSE
$3.20-$0.02 (-0.59%)
Price as of Oct 02, 2026 7:49 PM EDT
  • $6.2M
    Market Cap
  • -82.01%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +22.43%
    Low Price$1.60
    High Price$7.25
  • 3 Months
    -64.22%
    Low Price$6.37
    High Price$8.00
  • 1 Year
    -82.01%
    Low Price$6.37
    High Price$8.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.10
4.16
3.10
3.22
-21.46%
138,715
10/01/2026
4.90
5.09
4.10
4.10
-18.00%
146,510
09/30/2026
5.04
5.25
4.72
5.00
-0.40%
191,508
09/29/2026
6.17
6.17
4.63
5.02
-21.44%
768,441
09/28/2026
6.33
6.50
5.56
6.39
-11.86%
858,796
09/25/2026
8.32
9.14
5.39
7.25
+47.36%
37,114,242
09/24/2026
6.99
8.74
4.61
4.92
+114.85%
87,850,194
09/23/2026
1.81
2.30
1.74
2.29
+23.78%
152,528
09/22/2026
1.65
2.00
1.61
1.85
+10.78%
134,824
09/21/2026
1.72
1.87
1.67
1.67
-5.65%
671,014
09/18/2026
1.68
2.10
1.63
1.77
+5.99%
1,336,323
09/17/2026
1.73
1.92
1.60
1.67
+4.38%
83,999
09/16/2026
1.71
1.71
1.51
1.60
-2.44%
65,032
09/15/2026
2.11
2.11
1.60
1.64
-21.53%
66,300
09/14/2026
2.39
2.39
2.03
2.09
-0.71%
29,815
09/11/2026
2.16
2.26
2.09
2.11
-3.00%
20,691
09/10/2026
2.26
2.47
2.12
2.17
-5.24%
41,162
09/09/2026
2.30
2.35
2.17
2.29
-0.43%
29,573
09/08/2026
2.40
2.41
2.25
2.30
-4.96%
17,404
09/04/2026
2.49
2.60
2.42
2.42
-3.59%
24,386
09/03/2026
2.66
2.71
2.40
2.51
-4.56%
50,656
09/02/2026
3.17
3.38
2.51
2.63
-25.71%
85,509
09/01/2026
3.87
3.87
3.41
3.54
-8.76%
29,305
08/31/2026
4.09
4.09
3.73
3.88
+0.26%
8,249
08/28/2026
4.10
4.10
3.86
3.87
-2.03%
9,073
08/27/2026
4.63
4.81
3.74
3.95
-14.13%
172,412
08/26/2026
4.74
4.99
4.36
4.60
-7.44%
230,135
08/25/2026
4.78
5.35
4.65
4.97
+4.63%
49,122
08/24/2026
4.34
4.75
4.34
4.75
-1.86%
15,934
08/21/2026
4.30
5.43
4.18
4.84
+10.25%
559,644
08/20/2026
4.23
4.50
4.09
4.39
0.00%
17,207
08/19/2026
3.88
4.55
3.69
4.39
+9.75%
23,437
08/18/2026
3.99
4.30
3.85
4.00
-6.54%
38,212
08/17/2026
3.45
4.30
3.39
4.28
-5.93%
1,617,023
08/14/2026
4.72
4.93
4.55
4.55
-3.19%
21,285
08/14/2026
-$11.77 Earnings
08/13/2026
4.37
4.99
4.37
4.70
+0.86%
52,473
08/12/2026
4.46
4.73
4.36
4.66
+0.65%
311,287
08/11/2026
4.47
4.63
4.28
4.63
+9.20%
6,320
08/10/2026
4.39
4.61
4.23
4.24
+0.24%
7,663
08/07/2026
4.75
4.82
4.23
4.23
-12.42%
8,366
08/06/2026
4.69
4.89
4.55
4.83
+3.87%
7,023
08/05/2026
4.77
5.16
4.65
4.65
-5.49%
16,870
08/04/2026
4.90
5.43
4.66
4.92
+1.44%
18,588
08/03/2026
5.18
5.30
4.83
4.85
-5.83%
23,654
07/31/2026
4.77
6.15
4.15
5.15
+4.67%
55,748
07/30/2026
5.39
7.09
4.70
4.92
-14.43%
126,901
07/29/2026
8.10
8.28
5.08
5.75
-28.12%
252,849
07/28/2026
6.66
8.24
5.90
8.00
+27.19%
192,136
07/27/2026
5.68
6.30
5.65
6.29
+11.33%
10,741
07/24/2026
6.57
6.87
5.44
5.65
-13.52%
28,053
07/24/2026
1:10 Split
07/23/2026
6.80
8.40
6.32
6.53
-1.02%
299,350
07/22/2026
6.20
6.85
6.20
6.60
+3.61%
23,294
07/21/2026
6.40
6.90
6.15
6.37
-1.50%
39,502
07/20/2026
6.56
6.56
6.20
6.47
-2.02%
45,440
07/17/2026
6.58
7.01
6.20
6.60
+0.76%
28,280
07/16/2026
6.87
7.16
6.40
6.55
-7.47%
53,310
07/15/2026
7.92
7.92
6.80
7.08
-3.35%
79,508
07/14/2026
7.21
9.63
7.20
7.32
-0.62%
688,355
07/13/2026
7.20
7.44
7.10
7.37
+2.36%
63,431
07/10/2026
7.30
7.50
6.79
7.20
-2.04%
87,209
07/09/2026
7.40
7.50
7.30
7.35
0.00%
24,922
07/08/2026
7.79
7.80
7.30
7.35
-1.01%
71,276
07/07/2026
8.60
9.30
7.30
7.43
-13.66%
322,940
07/06/2026
9.00
9.30
8.55
8.60
-4.44%
101,809
07/02/2026
9.32
9.50
8.61
9.00
+1.69%
188,925
07/01/2026
8.94
9.70
8.51
8.85
-1.66%
390,472
06/30/2026
10.10
10.10
7.80
9.00
-2.70%
384,779
06/29/2026
9.00
10.92
8.41
9.25
+2.78%
256,298
06/26/2026
10.00
10.70
8.50
9.00
+4.90%
192,096
06/25/2026
9.00
10.00
7.90
8.58
-3.60%
310,510
06/24/2026
9.90
9.96
8.80
8.90
0.00%
104,959
06/23/2026
8.72
9.40
8.50
8.90
-5.82%
37,974
06/22/2026
15.50
15.50
8.90
9.45
-13.30%
217,123
06/18/2026
12.00
13.20
10.75
10.90
-16.79%
61,705
06/17/2026
12.00
13.10
11.90
13.10
+11.97%
33,739
06/16/2026
14.00
14.10
11.70
11.70
-12.69%
79,666
06/15/2026
12.20
13.60
12.20
13.40
+4.69%
45,064
06/12/2026
15.50
15.50
12.10
12.80
+2.40%
24,758
06/11/2026
15.50
15.50
12.40
12.50
-3.10%
21,763
06/10/2026
13.30
13.30
12.62
12.90
-1.53%
8,146
06/09/2026
11.00
13.60
11.00
13.10
+2.34%
28,713
06/08/2026
11.70
12.80
11.70
12.80
+0.79%
19,064
06/05/2026
14.40
14.40
12.50
12.70
-9.93%
20,344
06/04/2026
13.50
15.00
13.50
14.10
+4.44%
57,832
06/03/2026
14.70
15.00
13.40
13.50
+2.27%
68,365
06/02/2026
14.30
15.10
13.20
13.20
-13.16%
25,493
06/01/2026
15.00
15.30
13.65
15.20
+7.80%
30,913
05/29/2026
13.50
14.90
13.50
14.10
+3.68%
13,431
05/28/2026
15.00
15.00
12.90
13.60
-4.23%
43,696
05/27/2026
15.10
16.00
14.10
14.20
0.00%
59,547
05/26/2026
15.00
15.00
13.80
14.20
-5.33%
30,685
05/26/2026
-$22.60 Earnings
05/22/2026
13.70
15.50
13.70
15.00
+7.14%
41,517
05/21/2026
14.95
15.00
13.80
14.00
+0.72%
21,328
05/20/2026
12.85
14.19
12.85
13.90
-2.11%
24,986
05/19/2026
14.90
14.91
13.70
14.20
-4.70%
20,399
05/18/2026
15.10
15.10
14.40
14.90
-1.32%
36,290
05/15/2026
13.40
15.20
13.40
15.10
+10.22%
69,822