APUS
APIMEDS PHARM (APUS)
NYSE
$0.89$0.00 (0.00%)
Price as of Jun 23, 2026 5:01 PM EDT
  • $14.3M
    Market Cap
  • -94.34%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -37.00%
    Low Price$0.89
    High Price$1.52
  • 3 Months
    -95.41%
    Low Price$0.89
    High Price$3.00
  • 1 Year
    -94.34%
    Low Price$0.89
    High Price$3.90
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.87
0.94
0.85
0.89
-5.82%
37,974
06/22/2026
1.55
1.55
0.89
0.95
-13.30%
217,123
06/18/2026
1.20
1.32
1.08
1.09
-16.79%
61,705
06/17/2026
1.20
1.31
1.19
1.31
+11.97%
33,739
06/16/2026
1.40
1.41
1.17
1.17
-12.69%
79,666
06/15/2026
1.22
1.36
1.22
1.34
+4.69%
45,064
06/12/2026
1.55
1.55
1.21
1.28
+2.40%
24,758
06/11/2026
1.55
1.55
1.24
1.25
-3.10%
21,763
06/10/2026
1.33
1.33
1.26
1.29
-1.53%
8,146
06/09/2026
1.10
1.36
1.10
1.31
+2.34%
28,713
06/08/2026
1.17
1.28
1.17
1.28
+0.79%
19,064
06/05/2026
1.44
1.44
1.25
1.27
-9.93%
20,344
06/04/2026
1.35
1.50
1.35
1.41
+4.44%
57,832
06/03/2026
1.47
1.50
1.34
1.35
+2.27%
68,365
06/02/2026
1.43
1.51
1.32
1.32
-13.16%
25,493
06/01/2026
1.50
1.53
1.37
1.52
+7.80%
30,913
05/29/2026
1.35
1.49
1.35
1.41
+3.68%
13,431
05/28/2026
1.50
1.50
1.29
1.36
-4.23%
43,696
05/27/2026
1.51
1.60
1.41
1.42
0.00%
59,547
05/26/2026
1.50
1.50
1.38
1.42
-5.33%
30,685
05/26/2026
-$2.26 Earnings
05/22/2026
1.37
1.55
1.37
1.50
+7.14%
41,517
05/21/2026
1.50
1.50
1.38
1.40
+0.72%
21,328
05/20/2026
1.29
1.42
1.29
1.39
-2.11%
24,986
05/19/2026
1.49
1.49
1.37
1.42
-4.70%
20,399
05/18/2026
1.51
1.51
1.44
1.49
-1.32%
36,290
05/15/2026
1.34
1.52
1.34
1.51
+10.22%
69,822
05/14/2026
1.33
1.37
1.24
1.37
+5.38%
109,927
05/13/2026
1.33
1.39
1.30
1.30
-2.99%
50,525
05/12/2026
1.44
1.45
1.31
1.34
-8.22%
21,127
05/11/2026
1.45
1.57
1.34
1.46
-3.53%
163,252
05/08/2026
1.51
1.59
1.40
1.51
+4.38%
175,386
05/07/2026
1.92
1.94
1.38
1.45
-25.64%
569,500
05/06/2026
2.14
2.34
1.95
1.95
-35.00%
806,304
05/05/2026
1.90
5.97
1.90
3.00
+59.57%
5,252,419
05/04/2026
-$0.80 Earnings
04/02/2026
1.69
1.89
1.69
1.88
+7.43%
31,594
04/01/2026
1.79
1.82
1.67
1.75
-2.20%
25,154
03/31/2026
1.83
1.88
1.76
1.79
+2.25%
13,107
03/30/2026
1.88
1.88
1.71
1.75
-8.38%
31,692
03/27/2026
1.64
1.91
1.62
1.91
+17.18%
129,795
03/26/2026
1.80
1.91
1.61
1.63
-90.69%
169,881
03/26/2026
1:10 Split
03/25/2026
17.40
17.90
16.40
17.50
+2.34%
61,610
03/24/2026
18.90
18.90
16.00
17.10
-12.31%
145,634
03/23/2026
20.60
20.60
17.00
19.50
-5.34%
132,760
03/20/2026
19.80
21.00
17.90
20.60
+5.64%
273,889
03/19/2026
16.80
19.80
16.00
19.50
+14.04%
115,949
03/18/2026
16.30
17.90
15.10
17.10
+3.01%
116,861
03/17/2026
16.10
18.20
14.90
16.60
+1.22%
232,894
03/16/2026
16.60
17.80
14.27
16.40
+1.23%
300,852
03/13/2026
14.80
16.30
14.20
16.20
+14.89%
124,833
03/12/2026
13.90
16.80
13.70
14.10
+5.22%
209,424
03/11/2026
13.90
14.50
13.10
13.40
-0.74%
61,024
03/10/2026
13.10
13.50
13.10
13.50
+3.85%
7,922
03/09/2026
13.15
13.20
12.85
13.00
-2.26%
16,280
03/06/2026
13.50
13.50
13.00
13.30
+2.31%
11,792
03/05/2026
13.34
13.70
12.90
13.00
-2.26%
18,629
03/04/2026
12.70
13.60
12.70
13.30
+2.31%
7,657
03/03/2026
13.20
13.75
12.90
13.00
-3.70%
20,564
03/02/2026
13.30
14.50
12.50
13.50
-0.74%
75,231
02/27/2026
13.50
13.70
12.99
13.60
0.00%
24,744
02/26/2026
12.88
13.60
12.88
13.60
-0.73%
14,735
02/25/2026
12.60
13.80
12.60
13.70
+4.58%
28,242
02/24/2026
11.80
13.79
11.80
13.10
+5.65%
35,483
02/23/2026
13.80
13.80
12.00
12.40
-10.77%
73,655
02/20/2026
14.80
15.20
12.63
13.90
-10.34%
272,583
02/19/2026
12.90
17.50
12.90
15.50
+22.05%
1,944,380
02/18/2026
12.20
12.70
12.20
12.70
+10.43%
19,426
02/17/2026
12.20
12.50
11.50
11.50
-6.50%
23,241
02/13/2026
9.51
13.80
9.51
12.30
+11.82%
161,787
02/12/2026
13.70
14.55
10.50
11.00
-24.14%
145,393
02/11/2026
15.60
15.70
14.50
14.50
-5.23%
1,553,035
02/10/2026
15.40
16.20
15.30
15.30
-1.92%
11,655
02/09/2026
16.50
16.50
15.60
15.60
-3.70%
19,169
02/06/2026
15.00
17.10
14.45
16.20
+10.96%
74,060
02/05/2026
17.40
17.50
14.20
14.60
-16.57%
121,035
02/04/2026
17.10
17.90
16.60
17.50
+2.34%
32,342
02/03/2026
18.60
19.00
17.00
17.10
-3.93%
50,219
02/02/2026
18.40
19.90
17.80
17.80
-3.78%
64,443
01/30/2026
18.70
19.70
18.00
18.50
-4.15%
88,586
01/29/2026
19.60
21.70
18.40
19.30
-1.53%
83,754
01/28/2026
18.00
20.80
18.00
19.60
+10.73%
158,306
01/27/2026
17.20
19.20
17.00
17.70
+10.63%
146,892
01/26/2026
22.50
23.40
15.50
16.00
-26.61%
257,960
01/23/2026
20.20
30.00
20.20
21.80
+5.31%
1,229,998
01/22/2026
19.80
22.75
18.70
20.70
+14.36%
401,957
01/21/2026
16.86
19.00
16.45
18.10
+7.74%
106,857
01/20/2026
16.40
17.50
16.40
16.80
-1.75%
39,750
01/16/2026
17.60
17.70
16.30
17.10
-1.16%
21,860
01/15/2026
17.10
18.20
16.20
17.30
+4.22%
32,034
01/14/2026
16.90
17.36
16.60
16.60
-2.92%
18,421
01/13/2026
18.30
18.90
16.80
17.10
-8.56%
51,874
01/12/2026
16.90
23.10
16.20
18.70
+12.65%
217,989
01/09/2026
17.20
17.20
16.50
16.60
+1.22%
7,126
01/08/2026
17.20
18.30
16.40
16.40
-5.75%
28,715
01/07/2026
18.17
18.30
17.40
17.40
-2.79%
9,550
01/06/2026
18.70
19.90
16.40
17.90
-3.24%
41,215
01/05/2026
16.90
19.10
16.90
18.50
+11.11%
23,687
01/02/2026
16.40
16.90
16.20
16.65
+1.52%
10,960