2m 2m 2m 2m 2m 2m 2m
Allied Ppti REIT (APYRF)
OTC
$7.04-$0.07 (-0.95%)
Price as of Jul 31, 2026- N/AMarket Cap
- -38.57%1-Year Change
- REIT - OfficeIndustry
Allied Ppti REIT (APYRF)
$7.04-$0.07 (-0.95%)
- 1 Month+1.75%Low Price$7.04High Price$7.56
- 3 Months-0.17%Low Price$6.87High Price$7.56
- 1 Year-38.57%Low Price$6.32High Price$14.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 7.19 | 7.19 | 7.04 | 7.04 | -0.95% | 38,264 |
07/31/2026 |
$0.04 Dividend | |||||
07/30/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.14% | 34,176 |
07/29/2026 | 7.49 | 7.49 | 6.96 | 7.10 | -6.18% | 453,310 |
07/28/2026 | 7.39 | 7.56 | 7.39 | 7.56 | +3.38% | 33,349 |
07/27/2026 | 7.32 | 7.32 | 7.32 | 7.32 | +0.29% | 69,000 |
07/24/2026 | 7.08 | 7.32 | 7.08 | 7.30 | -0.16% | 37,001 |
07/22/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +2.11% | 91,943 |
07/21/2026 | 7.15 | 7.16 | 7.12 | 7.16 | -0.44% | 60,590 |
07/17/2026 | 7.19 | 7.19 | 7.19 | 7.19 | -0.11% | 51,595 |
07/16/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.28% | 27,814 |
07/15/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +0.28% | 32,818 |
07/13/2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% | 8,212 |
07/08/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% | 202 |
07/07/2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% | 22,816 |
07/02/2026 | 7.18 | 7.20 | 7.18 | 7.18 | +3.72% | 88,917 |
06/30/2026 | 6.93 | 6.93 | 6.92 | 6.92 | -0.81% | 45,635 |
06/30/2026 |
$0.04 Dividend | |||||
06/26/2026 | 6.98 | 6.98 | 6.98 | 6.98 | +0.87% | 517 |
06/25/2026 | 6.95 | 6.95 | 6.92 | 6.92 | +0.71% | 62,404 |
06/24/2026 | 7.11 | 7.11 | 6.87 | 6.87 | -2.93% | 25,847 |
06/16/2026 | 7.07 | 7.07 | 7.06 | 7.07 | -0.97% | 12,461 |
06/12/2026 | 7.12 | 7.14 | 7.11 | 7.14 | 0.00% | 9,009 |
06/10/2026 | 7.14 | 7.14 | 7.14 | 7.14 | +2.12% | 18,589 |
06/08/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -0.70% | 353,353 |
06/05/2026 | 6.98 | 7.10 | 6.96 | 7.04 | +0.99% | 55,058 |
06/04/2026 | 7.02 | 7.04 | 6.98 | 6.98 | 0.00% | 39,580 |
06/03/2026 | 6.99 | 6.99 | 6.98 | 6.98 | -2.08% | 16,477 |
06/01/2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.57% | 21,156 |
05/29/2026 |
$0.04 Dividend | |||||
05/26/2026 | 7.23 | 7.23 | 7.16 | 7.16 | -0.75% | 103,027 |
05/22/2026 | 7.22 | 7.22 | 7.22 | 7.22 | -0.81% | 74,675 |
05/21/2026 | 7.00 | 7.28 | 7.00 | 7.28 | +1.65% | 136,269 |
05/20/2026 | 7.19 | 7.23 | 7.16 | 7.16 | +2.24% | 4,424 |
05/19/2026 | 7.01 | 7.01 | 7.00 | 7.00 | +0.42% | 124,041 |
05/11/2026 | 6.91 | 6.97 | 6.91 | 6.97 | -1.53% | 53,625 |
05/07/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +1.12% | 105,879 |
05/04/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -1.00% | 45,021 |
05/01/2026 | 7.07 | 7.07 | 7.07 | 7.07 | +0.31% | 68,119 |
04/30/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -3.83% | 13,616 |
04/30/2026 |
$0.04 Dividend | |||||
04/29/2026 | 7.33 | 7.33 | 7.33 | 7.33 | -1.31% | 45,083 |
04/28/2026 | 7.46 | 7.46 | 7.43 | 7.43 | -0.26% | 31,509 |
04/24/2026 | 7.35 | 7.46 | 7.35 | 7.45 | +1.46% | 78,567 |
04/23/2026 | 7.45 | 7.45 | 7.34 | 7.34 | -1.05% | 112,717 |
04/22/2026 | 7.42 | 7.42 | 7.42 | 7.42 | -2.56% | 6,915 |
04/21/2026 | 7.62 | 7.62 | 7.62 | 7.62 | -1.28% | 29,157 |
04/20/2026 | 7.71 | 7.81 | 7.71 | 7.71 | -1.55% | 13,225 |
04/17/2026 | 7.87 | 7.87 | 7.83 | 7.84 | -0.06% | 44,537 |
04/16/2026 | 7.79 | 8.08 | 7.79 | 7.84 | +4.80% | 60,258 |
04/14/2026 | 7.37 | 7.48 | 7.33 | 7.48 | +8.22% | 48,519 |
04/13/2026 | 6.91 | 6.91 | 6.91 | 6.91 | +0.85% | 2,150 |
04/10/2026 | 6.79 | 6.85 | 6.78 | 6.85 | +1.01% | 12,965 |
04/09/2026 | 7.00 | 7.00 | 6.79 | 6.79 | -2.66% | 25,216 |
04/08/2026 | 7.12 | 7.12 | 6.97 | 6.97 | +1.13% | 107,932 |
04/07/2026 | 6.87 | 6.89 | 6.87 | 6.89 | +4.75% | 55,013 |
04/06/2026 | 6.58 | 6.58 | 6.58 | 6.58 | +2.74% | 20,898 |
04/01/2026 | 6.43 | 6.43 | 6.40 | 6.41 | +1.28% | 8,515 |
03/31/2026 |
$0.04 Dividend | |||||
03/30/2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.46% | 4,119 |
03/27/2026 | 6.38 | 6.38 | 6.35 | 6.35 | -2.53% | 46,822 |
03/25/2026 | 6.52 | 6.52 | 6.52 | 6.52 | -0.30% | 13,611 |
03/23/2026 | 6.54 | 6.54 | 6.54 | 6.54 | -0.16% | 36,645 |
03/19/2026 | 6.55 | 6.55 | 6.55 | 6.55 | -0.43% | 9,129 |
03/18/2026 | 6.58 | 6.58 | 6.58 | 6.58 | -1.02% | 16,078 |
03/17/2026 | 6.77 | 6.77 | 6.64 | 6.64 | -0.58% | 68,198 |
03/16/2026 | 6.71 | 6.71 | 6.68 | 6.68 | -0.43% | 304,569 |
03/13/2026 | 6.62 | 6.71 | 6.62 | 6.71 | +1.47% | 93,467 |
03/12/2026 | 6.61 | 6.62 | 6.61 | 6.62 | +3.02% | 11,693 |
03/11/2026 | 6.36 | 6.42 | 6.36 | 6.42 | +0.15% | 35,045 |
03/09/2026 | 6.36 | 6.41 | 6.27 | 6.41 | -0.90% | 30,254 |
03/06/2026 | 6.58 | 6.58 | 6.47 | 6.47 | -3.19% | 106,887 |
03/04/2026 | 6.61 | 6.68 | 6.61 | 6.68 | +1.13% | 48,646 |
03/03/2026 | 6.61 | 6.61 | 6.61 | 6.61 | -2.67% | 94,222 |
03/02/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +0.29% | 6,085 |
02/27/2026 | 6.69 | 6.77 | 6.68 | 6.77 | +1.51% | 95,746 |
02/27/2026 |
$0.04 Dividend | |||||
02/26/2026 | 6.70 | 6.70 | 6.67 | 6.67 | +0.29% | 75,639 |
02/25/2026 | 6.71 | 6.71 | 6.65 | 6.65 | -1.43% | 161,140 |
02/24/2026 | 6.80 | 6.80 | 6.75 | 6.75 | -0.43% | 306,550 |
02/23/2026 | 6.77 | 6.78 | 6.66 | 6.78 | -0.57% | 32,801 |
02/20/2026 | 6.80 | 6.81 | 6.80 | 6.81 | +0.71% | 40,000 |
02/19/2026 | 6.79 | 6.82 | 6.69 | 6.77 | +0.14% | 56,122 |
02/17/2026 | 6.73 | 6.80 | 6.53 | 6.76 | +0.86% | 147,105 |
02/13/2026 | 6.58 | 6.79 | 6.58 | 6.70 | +3.27% | 144,081 |
02/12/2026 | 7.20 | 7.20 | 6.49 | 6.49 | -9.91% | 1,065,095 |
02/11/2026 | 8.50 | 8.50 | 7.20 | 7.20 | -27.99% | 436,185 |
02/10/2026 | 9.46 | 10.01 | 9.46 | 10.00 | +0.18% | 540 |
02/06/2026 | 9.98 | 9.98 | 9.98 | 9.98 | -2.50% | 19,496 |
02/04/2026 | 10.24 | 10.24 | 10.16 | 10.24 | +2.41% | 56,060 |
02/03/2026 | 10.08 | 10.08 | 9.94 | 9.99 | +0.78% | 11,359 |
02/02/2026 | 9.89 | 9.92 | 9.89 | 9.92 | +0.39% | 8,408 |
01/30/2026 | 10.02 | 10.03 | 9.88 | 9.88 | -2.25% | 14,370 |
01/30/2026 |
$0.04 Dividend | |||||
01/29/2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.29% | 3,949 |
01/28/2026 | 10.22 | 10.22 | 10.08 | 10.08 | -0.38% | 33,895 |
01/27/2026 | 10.08 | 10.12 | 10.01 | 10.12 | +1.35% | 51,278 |
01/26/2026 | 9.98 | 9.98 | 9.98 | 9.98 | +1.96% | 37,043 |
01/23/2026 | 9.71 | 9.79 | 9.71 | 9.79 | +1.19% | 33,404 |
01/22/2026 | 9.80 | 9.80 | 9.67 | 9.67 | +0.50% | 31,692 |