• N/A
    Market Cap
  • -32.32%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -0.98%
    Low Price$7.06
    High Price$7.41
  • 3 Months
    +5.85%
    Low Price$6.52
    High Price$8.03
  • 1 Year
    -39.52%
    Low Price$6.52
    High Price$15.91
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.07
7.07
7.06
7.06
-2.08%
16,477
06/01/2026
7.21
7.21
7.21
7.21
-0.57%
21,156
05/29/2026
$0.04 Dividend
05/26/2026
7.32
7.32
7.25
7.25
-0.75%
103,027
05/22/2026
7.31
7.31
7.31
7.31
-0.81%
74,675
05/21/2026
7.09
7.37
7.09
7.37
+1.65%
136,269
05/20/2026
7.28
7.32
7.25
7.25
+2.24%
4,424
05/19/2026
7.10
7.10
7.09
7.09
+0.42%
124,041
05/11/2026
7.00
7.06
7.00
7.06
-1.53%
53,625
05/07/2026
7.17
7.17
7.17
7.17
+1.12%
105,879
05/04/2026
7.09
7.09
7.09
7.09
-1.00%
45,021
05/01/2026
7.16
7.16
7.16
7.16
+0.31%
68,119
04/30/2026
7.14
7.14
7.14
7.14
-3.83%
13,616
04/30/2026
$0.04 Dividend
04/29/2026
7.42
7.42
7.42
7.42
-1.31%
45,083
04/28/2026
7.55
7.55
7.52
7.52
-0.26%
31,509
04/24/2026
7.44
7.55
7.44
7.54
+1.46%
78,567
04/23/2026
7.54
7.54
7.43
7.43
-1.05%
112,717
04/22/2026
7.51
7.51
7.51
7.51
-2.56%
6,915
04/21/2026
7.71
7.71
7.71
7.71
-1.28%
29,157
04/20/2026
7.81
7.91
7.81
7.81
-1.55%
13,225
04/17/2026
7.97
7.97
7.93
7.93
-0.06%
44,537
04/16/2026
7.89
8.18
7.89
7.94
+4.80%
60,258
04/14/2026
7.46
7.57
7.42
7.57
+8.22%
48,519
04/13/2026
7.00
7.00
7.00
7.00
+0.85%
2,150
04/10/2026
6.87
6.94
6.86
6.94
+1.01%
12,965
04/09/2026
7.08
7.08
6.87
6.87
-2.66%
25,216
04/08/2026
7.20
7.20
7.06
7.06
+1.13%
107,932
04/07/2026
6.96
6.98
6.96
6.98
+4.75%
55,013
04/06/2026
6.66
6.66
6.66
6.66
+2.74%
20,898
04/01/2026
6.50
6.50
6.47
6.48
+1.28%
8,515
03/31/2026
$0.04 Dividend
03/30/2026
6.40
6.40
6.40
6.40
-0.46%
4,119
03/27/2026
6.46
6.46
6.43
6.43
-2.53%
46,822
03/25/2026
6.60
6.60
6.60
6.60
-0.30%
13,611
03/23/2026
6.62
6.62
6.62
6.62
-0.16%
36,645
03/19/2026
6.63
6.63
6.63
6.63
-0.43%
9,129
03/18/2026
6.66
6.66
6.66
6.66
-1.02%
16,078
03/17/2026
6.85
6.85
6.72
6.72
-0.58%
68,198
03/16/2026
6.79
6.79
6.76
6.76
-0.43%
304,569
03/13/2026
6.70
6.79
6.70
6.79
+1.47%
93,467
03/12/2026
6.69
6.70
6.69
6.70
+3.02%
11,693
03/11/2026
6.44
6.50
6.44
6.50
+0.15%
35,045
03/09/2026
6.44
6.49
6.34
6.49
-0.90%
30,254
03/06/2026
6.66
6.66
6.55
6.55
-3.19%
106,887
03/04/2026
6.69
6.76
6.69
6.76
+1.13%
48,646
03/03/2026
6.69
6.69
6.69
6.69
-2.67%
94,222
03/02/2026
6.87
6.87
6.87
6.87
+0.29%
6,085
02/27/2026
6.77
6.85
6.76
6.85
+1.51%
95,746
02/27/2026
$0.04 Dividend
02/26/2026
6.78
6.78
6.75
6.75
+0.29%
75,639
02/25/2026
6.79
6.79
6.73
6.73
-1.43%
161,140
02/24/2026
6.88
6.88
6.83
6.83
-0.43%
306,550
02/23/2026
6.85
6.86
6.74
6.86
-0.57%
32,801
02/20/2026
6.89
6.90
6.89
6.90
+0.71%
40,000
02/19/2026
6.87
6.90
6.77
6.85
+0.14%
56,122
02/17/2026
6.81
6.88
6.60
6.84
+0.86%
147,105
02/13/2026
6.66
6.87
6.66
6.78
+3.27%
144,081
02/12/2026
7.29
7.29
6.56
6.56
-9.91%
1,065,095
02/11/2026
8.60
8.60
7.29
7.29
-27.99%
436,185
02/10/2026
9.57
10.14
9.57
10.12
+0.18%
540
02/06/2026
10.10
10.10
10.10
10.10
-2.50%
19,496
02/04/2026
10.36
10.36
10.28
10.36
+2.41%
56,060
02/03/2026
10.20
10.20
10.06
10.12
+0.78%
11,359
02/02/2026
10.01
10.04
10.01
10.04
+0.39%
8,408
01/30/2026
10.14
10.15
10.00
10.00
-2.25%
14,370
01/30/2026
$0.04 Dividend
01/29/2026
10.23
10.23
10.23
10.23
+0.29%
3,949
01/28/2026
10.34
10.34
10.20
10.20
-0.38%
33,895
01/27/2026
10.20
10.24
10.13
10.24
+1.35%
51,278
01/26/2026
10.10
10.10
10.10
10.10
+1.96%
37,043
01/23/2026
9.83
9.91
9.83
9.91
+1.19%
33,404
01/22/2026
9.92
9.92
9.79
9.79
+0.50%
31,692
01/21/2026
9.85
9.85
9.73
9.74
-0.59%
26,365
01/20/2026
9.79
9.80
9.79
9.80
-2.23%
4,590
01/16/2026
9.92
10.02
9.92
10.02
+0.10%
61,595
01/15/2026
10.00
10.01
10.00
10.01
-0.10%
45,131
01/13/2026
10.02
10.02
10.02
10.02
-1.62%
2,321
01/12/2026
10.08
10.19
10.08
10.19
+1.94%
85,382
01/09/2026
9.98
10.00
9.98
10.00
+1.98%
3,206
01/08/2026
9.80
9.86
9.80
9.80
+0.77%
6,107
01/07/2026
9.73
9.73
9.73
9.73
-0.76%
24,208
01/06/2026
9.75
9.81
9.75
9.80
-0.20%
59,646
01/05/2026
9.69
9.82
9.69
9.82
+2.33%
67,182
01/02/2026
9.60
9.60
9.60
9.60
+1.61%
75,790
12/31/2025
9.36
9.44
9.36
9.44
-0.03%
106,329
12/31/2025
$0.04 Dividend
12/30/2025
9.46
9.46
9.45
9.45
+0.62%
20,387
12/29/2025
9.39
9.39
9.39
9.39
+0.62%
17,480
12/24/2025
9.26
9.33
9.26
9.33
+0.42%
31,046
12/23/2025
9.23
9.30
9.23
9.29
-0.72%
46,459
12/22/2025
9.36
9.36
9.36
9.36
+1.26%
31,494
12/19/2025
9.25
9.25
9.22
9.24
+0.21%
39,624
12/18/2025
9.23
9.23
9.23
9.23
+1.27%
41,013
12/17/2025
9.11
9.11
9.11
9.11
-1.46%
29,959
12/16/2025
9.26
9.26
9.24
9.24
+0.10%
19,615
12/15/2025
9.30
9.30
9.23
9.23
-1.24%
55,015
12/12/2025
9.33
9.35
9.33
9.35
+1.90%
58,037
12/11/2025
9.18
9.18
9.18
9.18
+1.61%
23,023
12/09/2025
9.03
9.03
9.03
9.03
+1.36%
41,053