• N/A
    Market Cap
  • -57.68%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -13.32%
    Low Price$5.80
    High Price$6.72
  • 3 Months
    -17.98%
    Low Price$5.80
    High Price$7.51
  • 1 Year
    -57.68%
    Low Price$5.80
    High Price$14.78
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.82
5.82
5.82
5.82
+0.31%
3,314
09/10/2026
5.85
5.85
5.80
5.80
-3.30%
50,341
09/09/2026
6.00
6.00
6.00
6.00
-0.99%
23,665
09/08/2026
6.13
6.13
6.06
6.06
-0.82%
29,557
09/04/2026
6.12
6.12
6.11
6.11
+0.83%
71,438
09/02/2026
6.06
6.06
6.06
6.06
+1.00%
62,572
09/01/2026
6.12
6.12
5.99
6.00
-3.23%
99,112
08/31/2026
6.37
6.37
6.19
6.20
-2.47%
100,790
08/31/2026
$0.04 Dividend
08/28/2026
6.36
6.36
6.36
6.36
0.00%
51,871
08/27/2026
6.41
6.41
6.36
6.36
-0.78%
30,560
08/26/2026
6.55
6.55
6.41
6.41
-1.98%
66,073
08/25/2026
6.55
6.55
6.54
6.54
-2.81%
58,136
08/20/2026
6.65
6.72
6.65
6.72
+2.58%
33,946
08/18/2026
6.57
6.57
6.56
6.56
-0.60%
14,940
08/17/2026
6.60
6.60
6.60
6.60
-0.97%
6,077
08/14/2026
6.66
6.66
6.66
6.66
-0.52%
6,557
08/13/2026
6.69
6.69
6.69
6.69
+0.30%
32,380
08/12/2026
6.66
6.67
6.66
6.67
-0.59%
53,436
08/11/2026
6.73
6.73
6.71
6.71
-2.73%
58,719
08/07/2026
6.90
6.90
6.90
6.90
+1.76%
66,910
08/06/2026
6.93
6.93
6.78
6.78
-2.29%
18,474
08/05/2026
6.97
6.97
6.94
6.94
+0.43%
9,736
08/04/2026
6.91
6.91
6.91
6.91
-1.14%
64,380
07/31/2026
7.14
7.14
6.99
6.99
-0.95%
38,264
07/31/2026
$0.04 Dividend
07/30/2026
7.06
7.06
7.06
7.06
+0.14%
34,176
07/29/2026
7.44
7.44
6.91
7.05
-6.18%
453,310
07/28/2026
7.34
7.51
7.34
7.51
+3.38%
33,349
07/27/2026
7.27
7.27
7.27
7.27
+0.29%
69,000
07/24/2026
7.03
7.27
7.03
7.25
-0.16%
37,001
07/22/2026
7.26
7.26
7.26
7.26
+2.11%
91,943
07/21/2026
7.10
7.11
7.07
7.11
-0.44%
60,590
07/17/2026
7.14
7.14
7.14
7.14
-0.11%
51,595
07/16/2026
7.15
7.15
7.15
7.15
+0.28%
27,814
07/15/2026
7.13
7.13
7.13
7.13
+0.28%
32,818
07/13/2026
7.11
7.11
7.11
7.11
0.00%
8,212
07/08/2026
7.11
7.11
7.11
7.11
-0.28%
202
07/07/2026
7.13
7.13
7.13
7.13
0.00%
22,816
07/02/2026
7.13
7.15
7.13
7.13
+3.72%
88,917
06/30/2026
6.88
6.88
6.87
6.87
-0.81%
45,635
06/30/2026
$0.04 Dividend
06/26/2026
6.93
6.93
6.93
6.93
+0.87%
517
06/25/2026
6.91
6.91
6.87
6.87
+0.71%
62,404
06/24/2026
7.07
7.07
6.82
6.82
-2.93%
25,847
06/16/2026
7.03
7.03
7.02
7.03
-0.97%
12,461
06/12/2026
7.08
7.10
7.06
7.10
0.00%
9,009
06/10/2026
7.10
7.10
7.10
7.10
+2.12%
18,589
06/08/2026
6.95
6.95
6.95
6.95
-0.70%
353,353
06/05/2026
6.93
7.06
6.91
7.00
+0.99%
55,058
06/04/2026
6.97
7.00
6.93
6.93
0.00%
39,580
06/03/2026
6.94
6.94
6.93
6.93
-2.08%
16,477
06/01/2026
7.08
7.08
7.08
7.08
-0.57%
21,156
05/29/2026
$0.04 Dividend
05/26/2026
7.18
7.18
7.11
7.12
-0.75%
103,027
05/22/2026
7.17
7.17
7.17
7.17
-0.81%
74,675
05/21/2026
6.96
7.23
6.96
7.23
+1.65%
136,269
05/20/2026
7.14
7.18
7.11
7.11
+2.24%
4,424
05/19/2026
6.97
6.97
6.96
6.96
+0.42%
124,041
05/11/2026
6.87
6.93
6.87
6.93
-1.53%
53,625
05/07/2026
7.03
7.03
7.03
7.03
+1.12%
105,879
05/04/2026
6.96
6.96
6.96
6.96
-1.00%
45,021
05/01/2026
7.03
7.03
7.03
7.03
+0.31%
68,119
04/30/2026
7.00
7.00
7.00
7.00
-3.83%
13,616
04/30/2026
$0.04 Dividend
04/29/2026
7.28
7.28
7.28
7.28
-1.31%
45,083
04/28/2026
7.41
7.41
7.38
7.38
-0.26%
31,509
04/24/2026
7.30
7.41
7.30
7.40
+1.46%
78,567
04/23/2026
7.40
7.40
7.29
7.29
-1.05%
112,717
04/22/2026
7.37
7.37
7.37
7.37
-2.56%
6,915
04/21/2026
7.56
7.56
7.56
7.56
-1.28%
29,157
04/20/2026
7.66
7.76
7.66
7.66
-1.55%
13,225
04/17/2026
7.82
7.82
7.78
7.78
-0.06%
44,537
04/16/2026
7.74
8.03
7.74
7.79
+4.80%
60,258
04/14/2026
7.32
7.43
7.28
7.43
+8.22%
48,519
04/13/2026
6.87
6.87
6.87
6.87
+0.85%
2,150
04/10/2026
6.74
6.81
6.73
6.81
+1.01%
12,965
04/09/2026
6.95
6.95
6.74
6.74
-2.66%
25,216
04/08/2026
7.07
7.07
6.92
6.92
+1.13%
107,932
04/07/2026
6.83
6.85
6.83
6.85
+4.75%
55,013
04/06/2026
6.54
6.54
6.54
6.54
+2.74%
20,898
04/01/2026
6.38
6.38
6.35
6.36
+1.28%
8,515
03/31/2026
$0.04 Dividend
03/30/2026
6.28
6.28
6.28
6.28
-0.46%
4,119
03/27/2026
6.34
6.34
6.31
6.31
-2.53%
46,822
03/25/2026
6.47
6.47
6.47
6.47
-0.30%
13,611
03/23/2026
6.49
6.49
6.49
6.49
-0.16%
36,645
03/19/2026
6.50
6.50
6.50
6.50
-0.43%
9,129
03/18/2026
6.53
6.53
6.53
6.53
-1.02%
16,078
03/17/2026
6.72
6.72
6.60
6.60
-0.58%
68,198
03/16/2026
6.67
6.67
6.64
6.64
-0.43%
304,569
03/13/2026
6.57
6.67
6.57
6.67
+1.47%
93,467
03/12/2026
6.56
6.57
6.56
6.57
+3.02%
11,693
03/11/2026
6.32
6.38
6.32
6.38
+0.15%
35,045
03/09/2026
6.32
6.37
6.22
6.37
-0.90%
30,254
03/06/2026
6.53
6.53
6.43
6.43
-3.19%
106,887
03/04/2026
6.56
6.64
6.56
6.64
+1.13%
48,646
03/03/2026
6.56
6.56
6.56
6.56
-2.67%
94,222
03/02/2026
6.74
6.74
6.74
6.74
+0.29%
6,085
02/27/2026
6.65
6.72
6.64
6.72
+1.51%
95,746