2m 2m 2m 2m 2m 2m 2m
APYX MEDICAL (APYX)
NASDAQ
$3.11-$0.02 (-0.48%)
Price as of Aug 21, 2026 7:30 PM EDT- $131.4MMarket Cap
- 49.28%1-Year Change
- Medical DevicesIndustry
APYX MEDICAL (APYX)
$3.11-$0.02 (-0.48%)
- 1 Month-24.27%Low Price$2.99High Price$4.28
- 3 Months-26.59%Low Price$2.99High Price$4.86
- 1 Year+49.28%Low Price$1.90High Price$4.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.05 | 3.17 | 3.04 | 3.12 | +2.97% | 52,892 |
08/20/2026 | 3.15 | 3.29 | 3.03 | 3.03 | -3.81% | 88,790 |
08/19/2026 | 3.17 | 3.26 | 3.09 | 3.15 | +1.29% | 149,705 |
08/18/2026 | 3.05 | 3.17 | 3.00 | 3.11 | +1.63% | 78,397 |
08/17/2026 | 3.04 | 3.27 | 3.02 | 3.06 | +0.99% | 170,654 |
08/14/2026 | 3.05 | 3.12 | 2.92 | 3.03 | -0.33% | 112,279 |
08/13/2026 | 2.98 | 3.12 | 2.92 | 3.04 | +1.67% | 176,002 |
08/12/2026 | 3.00 | 3.11 | 2.89 | 2.99 | -0.99% | 216,036 |
08/11/2026 | 3.48 | 3.50 | 3.00 | 3.02 | -12.72% | 202,392 |
08/10/2026 | 3.91 | 3.91 | 3.40 | 3.46 | -14.57% | 195,645 |
08/07/2026 | 4.16 | 4.25 | 3.40 | 4.05 | -2.64% | 299,179 |
08/06/2026 | 4.14 | 4.32 | 3.99 | 4.16 | +0.48% | 114,056 |
08/06/2026 |
-$0.07 Earnings | |||||
08/05/2026 | 4.30 | 4.31 | 4.10 | 4.14 | -3.27% | 18,733 |
08/04/2026 | 4.21 | 4.42 | 4.07 | 4.28 | +2.39% | 73,131 |
08/03/2026 | 4.11 | 4.32 | 4.10 | 4.18 | +1.95% | 151,658 |
07/31/2026 | 4.10 | 4.14 | 3.97 | 4.10 | -0.49% | 83,045 |
07/30/2026 | 3.84 | 4.32 | 3.78 | 4.12 | +7.29% | 76,354 |
07/29/2026 | 3.85 | 3.89 | 3.70 | 3.84 | -0.52% | 44,595 |
07/28/2026 | 3.90 | 3.91 | 3.78 | 3.86 | -0.77% | 62,237 |
07/27/2026 | 3.97 | 3.97 | 3.84 | 3.89 | -0.77% | 71,390 |
07/24/2026 | 3.90 | 4.05 | 3.84 | 3.92 | +2.35% | 51,829 |
07/23/2026 | 3.87 | 3.97 | 3.83 | 3.83 | -2.05% | 19,543 |
07/22/2026 | 4.13 | 4.32 | 3.85 | 3.91 | -5.10% | 114,587 |
07/21/2026 | 4.10 | 4.35 | 4.10 | 4.12 | +1.23% | 55,516 |
07/20/2026 | 4.23 | 4.26 | 4.03 | 4.07 | -4.91% | 44,878 |
07/17/2026 | 4.27 | 4.41 | 4.25 | 4.28 | -1.38% | 39,475 |
07/16/2026 | 4.43 | 4.49 | 4.32 | 4.34 | -1.81% | 25,376 |
07/15/2026 | 4.20 | 4.48 | 4.18 | 4.42 | +4.74% | 95,416 |
07/14/2026 | 4.27 | 4.32 | 3.99 | 4.22 | -0.94% | 61,376 |
07/13/2026 | 4.48 | 4.48 | 4.20 | 4.26 | -2.74% | 52,370 |
07/10/2026 | 4.47 | 4.50 | 4.34 | 4.38 | -1.79% | 43,859 |
07/09/2026 | 4.21 | 4.49 | 4.21 | 4.46 | +5.94% | 40,324 |
07/08/2026 | 4.13 | 4.24 | 4.13 | 4.21 | +0.24% | 40,607 |
07/07/2026 | 4.50 | 4.50 | 4.11 | 4.20 | -6.46% | 85,042 |
07/06/2026 | 4.32 | 4.54 | 4.25 | 4.49 | +4.42% | 88,163 |
07/02/2026 | 4.70 | 4.85 | 4.27 | 4.30 | -7.73% | 68,998 |
07/01/2026 | 4.45 | 4.77 | 4.45 | 4.66 | +3.79% | 78,301 |
06/30/2026 | 4.69 | 4.81 | 4.45 | 4.49 | -4.26% | 195,907 |
06/29/2026 | 4.50 | 4.87 | 4.46 | 4.69 | +4.22% | 271,472 |
06/26/2026 | 4.21 | 4.52 | 4.13 | 4.50 | +7.91% | 161,240 |
06/25/2026 | 4.15 | 4.24 | 4.02 | 4.17 | +1.21% | 110,093 |
06/24/2026 | 4.08 | 4.33 | 4.05 | 4.12 | +0.98% | 78,419 |
06/23/2026 | 3.95 | 4.08 | 3.95 | 4.08 | +1.75% | 85,296 |
06/22/2026 | 4.07 | 4.12 | 3.93 | 4.01 | -2.43% | 160,351 |
06/18/2026 | 4.17 | 4.24 | 4.01 | 4.11 | -2.38% | 194,791 |
06/17/2026 | 4.15 | 4.30 | 4.15 | 4.21 | +1.45% | 86,801 |
06/16/2026 | 4.60 | 4.68 | 4.15 | 4.15 | -9.78% | 154,182 |
06/15/2026 | 4.77 | 4.89 | 4.55 | 4.60 | -1.92% | 135,228 |
06/12/2026 | 4.66 | 4.99 | 4.63 | 4.69 | +0.86% | 160,919 |
06/11/2026 | 4.61 | 4.70 | 4.30 | 4.65 | +0.87% | 165,118 |
06/10/2026 | 4.88 | 4.98 | 4.61 | 4.61 | -5.14% | 166,402 |
06/09/2026 | 4.77 | 5.08 | 4.65 | 4.86 | +1.89% | 246,213 |
06/08/2026 | 4.65 | 4.99 | 4.63 | 4.77 | +6.71% | 207,624 |
06/05/2026 | 4.29 | 4.69 | 4.24 | 4.47 | +4.20% | 318,973 |
06/04/2026 | 3.79 | 4.35 | 3.79 | 4.29 | +13.19% | 535,112 |
06/03/2026 | 3.83 | 3.92 | 3.75 | 3.79 | -1.56% | 79,020 |
06/02/2026 | 3.93 | 4.15 | 3.83 | 3.85 | -2.78% | 112,833 |
06/01/2026 | 4.00 | 4.15 | 3.87 | 3.96 | -0.88% | 91,537 |
05/29/2026 | 4.13 | 4.28 | 3.98 | 4.00 | -3.73% | 110,585 |
05/28/2026 | 3.87 | 4.22 | 3.87 | 4.15 | +6.41% | 98,604 |
05/27/2026 | 4.09 | 4.09 | 3.86 | 3.90 | -4.65% | 75,529 |
05/26/2026 | 4.13 | 4.20 | 3.95 | 4.09 | -0.97% | 100,018 |
05/22/2026 | 4.23 | 4.40 | 4.11 | 4.13 | -2.82% | 127,490 |
05/21/2026 | 3.81 | 4.25 | 3.74 | 4.25 | +12.14% | 154,815 |
05/20/2026 | 3.92 | 3.92 | 3.75 | 3.79 | -3.81% | 150,528 |
05/19/2026 | 3.80 | 4.09 | 3.80 | 3.94 | +1.81% | 72,798 |
05/18/2026 | 4.05 | 4.14 | 3.83 | 3.87 | -4.44% | 158,804 |
05/15/2026 | 4.20 | 4.41 | 4.04 | 4.05 | -7.11% | 173,714 |
05/14/2026 | 3.80 | 4.36 | 3.80 | 4.36 | +13.54% | 411,682 |
05/13/2026 | 4.04 | 4.04 | 3.82 | 3.84 | -6.11% | 88,393 |
05/12/2026 | 3.91 | 4.11 | 3.70 | 4.09 | +4.34% | 213,616 |
05/11/2026 | 3.79 | 4.14 | 3.79 | 3.92 | +6.81% | 418,621 |
05/08/2026 | 3.40 | 3.82 | 3.40 | 3.67 | +3.09% | 256,859 |
05/07/2026 | 3.18 | 3.76 | 2.93 | 3.56 | +21.92% | 762,579 |
05/07/2026 |
-$0.05 Earnings | |||||
05/06/2026 | 2.80 | 3.11 | 2.79 | 2.92 | +4.66% | 399,629 |
05/05/2026 | 2.90 | 2.94 | 2.76 | 2.79 | -2.11% | 279,190 |
05/04/2026 | 3.13 | 3.21 | 2.85 | 2.85 | -6.86% | 392,778 |
05/01/2026 | 3.37 | 3.41 | 2.98 | 3.06 | -8.11% | 514,055 |
04/30/2026 | 3.50 | 3.51 | 3.32 | 3.33 | -3.76% | 77,271 |
04/29/2026 | 3.70 | 3.76 | 3.44 | 3.46 | -5.72% | 47,298 |
04/28/2026 | 3.74 | 3.80 | 3.60 | 3.67 | -2.39% | 127,978 |
04/27/2026 | 3.71 | 3.83 | 3.70 | 3.76 | +1.08% | 84,560 |
04/24/2026 | 3.83 | 3.83 | 3.70 | 3.72 | -2.11% | 57,716 |
04/23/2026 | 3.86 | 3.90 | 3.76 | 3.80 | -0.78% | 141,639 |
04/22/2026 | 3.92 | 4.11 | 3.82 | 3.83 | -1.79% | 99,986 |
04/21/2026 | 3.98 | 4.05 | 3.81 | 3.90 | -1.02% | 74,628 |
04/20/2026 | 3.97 | 4.03 | 3.81 | 3.94 | -1.01% | 71,040 |
04/17/2026 | 4.00 | 4.18 | 3.95 | 3.98 | +1.02% | 148,749 |
04/16/2026 | 3.88 | 4.10 | 3.86 | 3.94 | +1.03% | 303,150 |
04/15/2026 | 3.84 | 3.94 | 3.84 | 3.90 | +1.56% | 106,004 |
04/14/2026 | 3.92 | 4.00 | 3.76 | 3.84 | -1.03% | 239,144 |
04/13/2026 | 3.90 | 4.01 | 3.80 | 3.88 | -2.02% | 116,153 |
04/10/2026 | 3.97 | 4.02 | 3.74 | 3.96 | -1.00% | 134,911 |
04/09/2026 | 3.83 | 4.02 | 3.81 | 4.00 | +4.99% | 152,134 |
04/08/2026 | 3.85 | 3.99 | 3.75 | 3.81 | +1.60% | 124,476 |
04/07/2026 | 3.75 | 3.89 | 3.67 | 3.75 | -0.27% | 106,313 |
04/06/2026 | 3.70 | 3.88 | 3.60 | 3.76 | +2.17% | 119,301 |
04/02/2026 | 3.60 | 3.69 | 3.50 | 3.68 | +1.38% | 44,038 |