APYX
APYX MEDICAL (APYX)
NASDAQ
$2.73-$0.17 (-5.71%)
Price as of Nov 13, 2026 1:56 PM EST
  • $121.7M
    Market Cap
  • -28.99%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +9.06%
    Low Price$2.37
    High Price$3.06
  • 3 Months
    -3.34%
    Low Price$2.36
    High Price$3.15
  • 1 Year
    -28.99%
    Low Price$2.36
    High Price$4.86
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.93
2.93
2.77
2.89
-3.67%
128,115
11/11/2026
3.08
3.10
2.92
3.00
+2.39%
34,178
11/10/2026
2.96
3.02
2.88
2.93
-0.34%
63,858
11/09/2026
2.96
3.05
2.92
2.94
+0.34%
72,337
11/06/2026
3.05
3.30
2.80
2.93
-4.25%
201,254
11/05/2026
2.60
3.11
2.58
3.06
+18.15%
999,157
11/05/2026
-$0.04 Earnings
11/04/2026
2.65
2.67
2.55
2.59
-0.38%
144,958
11/03/2026
2.59
2.65
2.56
2.60
0.00%
65,129
11/02/2026
2.58
2.80
2.53
2.60
0.00%
116,229
10/30/2026
2.61
2.65
2.53
2.60
-3.35%
38,090
10/29/2026
2.60
2.69
2.48
2.69
+3.07%
67,401
10/28/2026
2.53
2.61
2.52
2.61
+4.40%
34,807
10/27/2026
2.45
2.53
2.41
2.50
+1.63%
46,241
10/26/2026
2.37
2.47
2.35
2.46
+3.80%
128,807
10/23/2026
2.39
2.40
2.25
2.37
-1.66%
145,286
10/22/2026
2.46
2.53
2.34
2.41
-3.98%
187,326
10/21/2026
2.47
2.51
2.42
2.51
+2.87%
70,315
10/20/2026
2.45
2.56
2.42
2.44
+0.83%
366,566
10/19/2026
2.55
2.56
2.35
2.42
-5.10%
223,589
10/16/2026
2.60
2.65
2.54
2.55
-0.39%
53,987
10/15/2026
2.45
2.58
2.45
2.56
-0.39%
151,912
10/14/2026
2.59
2.59
2.49
2.57
-1.15%
38,747
10/13/2026
2.68
2.68
2.48
2.60
-1.89%
148,849
10/12/2026
2.62
2.73
2.53
2.65
+2.32%
79,991
10/09/2026
2.38
2.62
2.38
2.59
+9.75%
107,410
10/08/2026
2.54
2.54
2.34
2.36
-7.45%
231,395
10/07/2026
2.52
2.60
2.49
2.55
+0.20%
34,797
10/06/2026
2.63
2.63
2.53
2.55
-2.12%
129,274
10/05/2026
2.53
2.63
2.50
2.60
+1.96%
68,388
10/02/2026
2.51
2.60
2.50
2.55
+2.00%
51,682
10/01/2026
2.46
2.62
2.42
2.50
+2.04%
294,900
09/30/2026
2.58
2.83
2.45
2.45
-5.77%
639,623
09/29/2026
2.63
2.65
2.46
2.60
+4.00%
338,475
09/28/2026
2.90
2.95
2.32
2.50
-15.54%
362,382
09/25/2026
2.85
2.97
2.85
2.96
+4.59%
131,499
09/24/2026
2.96
2.96
2.83
2.83
-4.07%
73,753
09/23/2026
2.92
2.96
2.89
2.95
0.00%
86,064
09/22/2026
2.93
2.98
2.91
2.95
+1.37%
73,859
09/21/2026
3.06
3.08
2.86
2.91
-4.90%
169,375
09/18/2026
3.03
3.06
3.00
3.06
+0.99%
152,657
09/17/2026
3.04
3.11
3.00
3.03
+0.66%
34,192
09/16/2026
2.97
3.08
2.90
3.01
+1.69%
80,992
09/15/2026
3.03
3.03
2.90
2.96
-1.99%
44,080
09/14/2026
2.88
3.03
2.88
3.02
+4.14%
89,116
09/11/2026
2.90
3.07
2.79
2.90
+0.35%
161,333
09/10/2026
3.05
3.07
2.87
2.89
-5.25%
90,941
09/09/2026
3.05
3.06
3.00
3.05
0.00%
70,420
09/08/2026
2.97
3.07
2.97
3.05
0.00%
128,469
09/04/2026
3.06
3.08
3.02
3.05
-0.33%
62,059
09/03/2026
3.08
3.08
2.96
3.06
-0.65%
144,017
09/02/2026
3.07
3.11
3.05
3.08
+0.98%
25,958
09/01/2026
3.07
3.11
3.01
3.05
0.00%
100,369
08/31/2026
3.05
3.19
3.02
3.05
-0.97%
46,728
08/28/2026
3.01
3.22
3.00
3.08
+2.67%
115,650
08/27/2026
3.05
3.05
2.83
3.00
-1.64%
815,874
08/26/2026
3.12
3.12
2.99
3.05
-1.93%
116,672
08/25/2026
3.12
3.24
3.09
3.11
+0.97%
48,430
08/24/2026
3.13
3.19
2.98
3.08
-1.28%
119,571
08/21/2026
3.05
3.17
3.04
3.12
+2.97%
52,892
08/20/2026
3.15
3.29
3.03
3.03
-3.81%
88,790
08/19/2026
3.17
3.26
3.09
3.15
+1.29%
149,705
08/18/2026
3.05
3.17
3.00
3.11
+1.63%
78,397
08/17/2026
3.04
3.27
3.02
3.06
+0.99%
170,654
08/14/2026
3.05
3.12
2.92
3.03
-0.33%
112,279
08/13/2026
2.98
3.12
2.92
3.04
+1.67%
176,002
08/12/2026
3.00
3.11
2.89
2.99
-0.99%
216,036
08/11/2026
3.48
3.50
3.00
3.02
-12.72%
202,392
08/10/2026
3.91
3.91
3.40
3.46
-14.57%
195,645
08/07/2026
4.16
4.25
3.40
4.05
-2.64%
299,179
08/06/2026
4.14
4.32
3.99
4.16
+0.48%
114,056
08/06/2026
-$0.07 Earnings
08/05/2026
4.30
4.31
4.10
4.14
-3.27%
18,733
08/04/2026
4.21
4.42
4.07
4.28
+2.39%
73,131
08/03/2026
4.11
4.32
4.10
4.18
+1.95%
151,658
07/31/2026
4.10
4.14
3.97
4.10
-0.49%
83,045
07/30/2026
3.84
4.32
3.78
4.12
+7.29%
76,354
07/29/2026
3.85
3.89
3.70
3.84
-0.52%
44,595
07/28/2026
3.90
3.91
3.78
3.86
-0.77%
62,237
07/27/2026
3.97
3.97
3.84
3.89
-0.77%
71,390
07/24/2026
3.90
4.05
3.84
3.92
+2.35%
51,829
07/23/2026
3.87
3.97
3.83
3.83
-2.05%
19,543
07/22/2026
4.13
4.32
3.85
3.91
-5.10%
114,587
07/21/2026
4.10
4.35
4.10
4.12
+1.23%
55,516
07/20/2026
4.23
4.26
4.03
4.07
-4.91%
44,878
07/17/2026
4.27
4.41
4.25
4.28
-1.38%
39,475
07/16/2026
4.43
4.49
4.32
4.34
-1.81%
25,376
07/15/2026
4.20
4.48
4.18
4.42
+4.74%
95,416
07/14/2026
4.27
4.32
3.99
4.22
-0.94%
61,376
07/13/2026
4.48
4.48
4.20
4.26
-2.74%
52,370
07/10/2026
4.47
4.50
4.34
4.38
-1.79%
43,859
07/09/2026
4.21
4.49
4.21
4.46
+5.94%
40,324
07/08/2026
4.13
4.24
4.13
4.21
+0.24%
40,607
07/07/2026
4.50
4.50
4.11
4.20
-6.46%
85,042
07/06/2026
4.32
4.54
4.25
4.49
+4.42%
88,163
07/02/2026
4.70
4.85
4.27
4.30
-7.73%
68,998
07/01/2026
4.45
4.77
4.45
4.66
+3.79%
78,301
06/30/2026
4.69
4.81
4.45
4.49
-4.26%
195,907
06/29/2026
4.50
4.87
4.46
4.69
+4.22%
271,472
06/26/2026
4.21
4.52
4.13
4.50
+7.91%
161,240