2m 2m 2m 2m 2m 2m 2m
APYX MEDICAL (APYX)
NASDAQ
$4.05-$0.03 (-0.74%)
Price as of Jun 24, 2026 4:05 AM EDT- $167.9MMarket Cap
- 79.74%1-Year Change
- Medical DevicesIndustry
APYX MEDICAL (APYX)
$4.05-$0.03 (-0.74%)
- 1 Month-1.21%Low Price$3.79High Price$4.86
- 3 Months+2.51%Low Price$2.79High Price$4.86
- 1 Year+79.74%Low Price$1.75High Price$4.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.95 | 4.08 | 3.95 | 4.08 | +1.75% | 85,296 |
06/22/2026 | 4.07 | 4.12 | 3.93 | 4.01 | -2.43% | 160,351 |
06/18/2026 | 4.17 | 4.24 | 4.01 | 4.11 | -2.38% | 194,791 |
06/17/2026 | 4.15 | 4.30 | 4.15 | 4.21 | +1.45% | 86,801 |
06/16/2026 | 4.60 | 4.68 | 4.15 | 4.15 | -9.78% | 154,182 |
06/15/2026 | 4.77 | 4.89 | 4.55 | 4.60 | -1.92% | 135,228 |
06/12/2026 | 4.66 | 4.99 | 4.63 | 4.69 | +0.86% | 160,919 |
06/11/2026 | 4.61 | 4.70 | 4.30 | 4.65 | +0.87% | 165,118 |
06/10/2026 | 4.88 | 4.98 | 4.61 | 4.61 | -5.14% | 166,402 |
06/09/2026 | 4.77 | 5.08 | 4.65 | 4.86 | +1.89% | 246,213 |
06/08/2026 | 4.65 | 4.99 | 4.63 | 4.77 | +6.71% | 207,624 |
06/05/2026 | 4.29 | 4.69 | 4.24 | 4.47 | +4.20% | 318,973 |
06/04/2026 | 3.79 | 4.35 | 3.79 | 4.29 | +13.19% | 535,112 |
06/03/2026 | 3.83 | 3.92 | 3.75 | 3.79 | -1.56% | 79,020 |
06/02/2026 | 3.93 | 4.15 | 3.83 | 3.85 | -2.78% | 112,833 |
06/01/2026 | 4.00 | 4.15 | 3.87 | 3.96 | -0.88% | 91,537 |
05/29/2026 | 4.13 | 4.28 | 3.98 | 4.00 | -3.73% | 110,585 |
05/28/2026 | 3.87 | 4.22 | 3.87 | 4.15 | +6.41% | 98,604 |
05/27/2026 | 4.09 | 4.09 | 3.86 | 3.90 | -4.65% | 75,529 |
05/26/2026 | 4.13 | 4.20 | 3.95 | 4.09 | -0.97% | 100,018 |
05/22/2026 | 4.23 | 4.40 | 4.11 | 4.13 | -2.82% | 127,490 |
05/21/2026 | 3.81 | 4.25 | 3.74 | 4.25 | +12.14% | 154,815 |
05/20/2026 | 3.92 | 3.92 | 3.75 | 3.79 | -3.81% | 150,528 |
05/19/2026 | 3.80 | 4.09 | 3.80 | 3.94 | +1.81% | 72,798 |
05/18/2026 | 4.05 | 4.14 | 3.83 | 3.87 | -4.44% | 158,804 |
05/15/2026 | 4.20 | 4.41 | 4.04 | 4.05 | -7.11% | 173,714 |
05/14/2026 | 3.80 | 4.36 | 3.80 | 4.36 | +13.54% | 411,682 |
05/13/2026 | 4.04 | 4.04 | 3.82 | 3.84 | -6.11% | 88,393 |
05/12/2026 | 3.91 | 4.11 | 3.70 | 4.09 | +4.34% | 213,616 |
05/11/2026 | 3.79 | 4.14 | 3.79 | 3.92 | +6.81% | 418,621 |
05/08/2026 | 3.40 | 3.82 | 3.40 | 3.67 | +3.09% | 256,859 |
05/07/2026 | 3.18 | 3.76 | 2.93 | 3.56 | +21.92% | 762,579 |
05/07/2026 |
-$0.05 Earnings | |||||
05/06/2026 | 2.80 | 3.11 | 2.79 | 2.92 | +4.66% | 399,629 |
05/05/2026 | 2.90 | 2.94 | 2.76 | 2.79 | -2.11% | 279,190 |
05/04/2026 | 3.13 | 3.21 | 2.85 | 2.85 | -6.86% | 392,778 |
05/01/2026 | 3.37 | 3.41 | 2.98 | 3.06 | -8.11% | 514,055 |
04/30/2026 | 3.50 | 3.51 | 3.32 | 3.33 | -3.76% | 77,271 |
04/29/2026 | 3.70 | 3.76 | 3.44 | 3.46 | -5.72% | 47,298 |
04/28/2026 | 3.74 | 3.80 | 3.60 | 3.67 | -2.39% | 127,978 |
04/27/2026 | 3.71 | 3.83 | 3.70 | 3.76 | +1.08% | 84,560 |
04/24/2026 | 3.83 | 3.83 | 3.70 | 3.72 | -2.11% | 57,716 |
04/23/2026 | 3.86 | 3.90 | 3.76 | 3.80 | -0.78% | 141,639 |
04/22/2026 | 3.92 | 4.11 | 3.82 | 3.83 | -1.79% | 99,986 |
04/21/2026 | 3.98 | 4.05 | 3.81 | 3.90 | -1.02% | 74,628 |
04/20/2026 | 3.97 | 4.03 | 3.81 | 3.94 | -1.01% | 71,040 |
04/17/2026 | 4.00 | 4.18 | 3.95 | 3.98 | +1.02% | 148,749 |
04/16/2026 | 3.88 | 4.10 | 3.86 | 3.94 | +1.03% | 303,150 |
04/15/2026 | 3.84 | 3.94 | 3.84 | 3.90 | +1.56% | 106,004 |
04/14/2026 | 3.92 | 4.00 | 3.76 | 3.84 | -1.03% | 239,144 |
04/13/2026 | 3.90 | 4.01 | 3.80 | 3.88 | -2.02% | 116,153 |
04/10/2026 | 3.97 | 4.02 | 3.74 | 3.96 | -1.00% | 134,911 |
04/09/2026 | 3.83 | 4.02 | 3.81 | 4.00 | +4.99% | 152,134 |
04/08/2026 | 3.85 | 3.99 | 3.75 | 3.81 | +1.60% | 124,476 |
04/07/2026 | 3.75 | 3.89 | 3.67 | 3.75 | -0.27% | 106,313 |
04/06/2026 | 3.70 | 3.88 | 3.60 | 3.76 | +2.17% | 119,301 |
04/02/2026 | 3.60 | 3.69 | 3.50 | 3.68 | +1.38% | 44,038 |
04/01/2026 | 3.68 | 3.87 | 3.62 | 3.63 | -1.63% | 69,255 |
03/31/2026 | 3.63 | 3.80 | 3.61 | 3.69 | +3.07% | 64,379 |
03/30/2026 | 3.65 | 3.70 | 3.56 | 3.58 | -1.65% | 57,244 |
03/27/2026 | 3.79 | 3.83 | 3.55 | 3.64 | -5.21% | 43,081 |
03/26/2026 | 3.79 | 3.91 | 3.76 | 3.84 | -1.29% | 45,256 |
03/25/2026 | 4.00 | 4.01 | 3.74 | 3.89 | -1.27% | 56,853 |
03/24/2026 | 3.97 | 4.18 | 3.90 | 3.94 | -1.01% | 293,325 |
03/23/2026 | 3.62 | 4.08 | 3.62 | 3.98 | +14.37% | 305,079 |
03/20/2026 | 3.47 | 3.54 | 3.35 | 3.48 | -1.42% | 231,856 |
03/19/2026 | 3.67 | 3.77 | 3.45 | 3.53 | -3.81% | 93,647 |
03/18/2026 | 3.74 | 3.90 | 3.66 | 3.67 | -1.87% | 84,873 |
03/17/2026 | 3.69 | 3.97 | 3.69 | 3.74 | +1.91% | 128,811 |
03/16/2026 | 3.66 | 3.93 | 3.54 | 3.67 | +1.10% | 223,947 |
03/13/2026 | 3.60 | 3.73 | 3.51 | 3.63 | +0.28% | 141,859 |
03/12/2026 | 3.93 | 3.99 | 3.60 | 3.62 | -7.89% | 197,712 |
03/11/2026 | 3.82 | 4.10 | 3.75 | 3.93 | +13.91% | 561,007 |
03/10/2026 | 3.51 | 3.82 | 3.41 | 3.45 | +0.58% | 338,461 |
03/10/2026 |
-$0.03 Earnings | |||||
03/09/2026 | 3.12 | 3.46 | 2.99 | 3.43 | +9.94% | 190,014 |
03/06/2026 | 3.17 | 3.25 | 3.11 | 3.12 | -4.29% | 46,852 |
03/05/2026 | 3.23 | 3.34 | 3.17 | 3.26 | -1.21% | 71,357 |
03/04/2026 | 3.17 | 3.35 | 3.17 | 3.30 | +4.10% | 30,306 |
03/03/2026 | 3.18 | 3.27 | 3.11 | 3.17 | -3.35% | 61,219 |
03/02/2026 | 3.20 | 3.33 | 3.17 | 3.28 | +0.31% | 38,639 |
02/27/2026 | 3.43 | 3.43 | 3.25 | 3.27 | -6.57% | 80,047 |
02/26/2026 | 3.46 | 3.53 | 3.38 | 3.50 | +2.34% | 26,325 |
02/25/2026 | 3.53 | 3.60 | 3.42 | 3.42 | -3.39% | 25,937 |
02/24/2026 | 3.56 | 3.62 | 3.53 | 3.54 | -0.84% | 33,288 |
02/23/2026 | 3.73 | 3.88 | 3.50 | 3.57 | -5.56% | 68,671 |
02/20/2026 | 3.74 | 3.82 | 3.60 | 3.78 | +0.80% | 68,526 |
02/19/2026 | 3.92 | 3.93 | 3.72 | 3.75 | -4.34% | 64,581 |
02/18/2026 | 3.84 | 4.09 | 3.84 | 3.92 | +2.08% | 118,791 |
02/17/2026 | 3.73 | 3.95 | 3.58 | 3.84 | +3.23% | 127,748 |
02/13/2026 | 3.84 | 3.96 | 3.72 | 3.72 | -2.62% | 115,490 |
02/12/2026 | 3.90 | 3.95 | 3.70 | 3.82 | -2.55% | 96,282 |
02/11/2026 | 4.06 | 4.17 | 3.91 | 3.92 | -1.51% | 36,346 |
02/10/2026 | 4.07 | 4.15 | 3.94 | 3.98 | -2.45% | 79,174 |
02/09/2026 | 3.90 | 4.14 | 3.86 | 4.08 | +5.15% | 52,892 |
02/06/2026 | 4.00 | 4.14 | 3.86 | 3.88 | -1.52% | 107,622 |
02/05/2026 | 3.94 | 4.10 | 3.91 | 3.94 | -0.76% | 68,135 |
02/04/2026 | 4.42 | 4.42 | 3.82 | 3.97 | -9.57% | 224,507 |
02/03/2026 | 4.45 | 4.45 | 4.21 | 4.39 | -0.23% | 453,474 |
02/02/2026 | 4.06 | 4.50 | 4.01 | 4.40 | +9.45% | 360,074 |