AQMS
AQUA METALS (AQMS)
NASDAQ
$1.32-$0.06 (-4.01%)
Price as of Nov 13, 2026 12:41 PM EST
  • $4.9M
    Market Cap
  • -79.55%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -31.16%
    Low Price$1.17
    High Price$1.74
  • 3 Months
    -49.07%
    Low Price$1.17
    High Price$3.00
  • 1 Year
    -79.55%
    Low Price$1.17
    High Price$8.10
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.43
1.50
1.34
1.37
-3.52%
32,906
11/11/2026
1.48
1.48
1.39
1.42
+0.71%
6,511
11/10/2026
1.49
1.58
1.34
1.41
-6.00%
67,706
11/09/2026
1.35
1.52
1.35
1.50
+19.52%
33,276
11/06/2026
1.20
1.42
1.19
1.26
+7.26%
46,190
11/05/2026
1.25
1.30
1.02
1.17
-4.88%
90,676
11/04/2026
1.49
1.54
1.14
1.23
-13.38%
56,790
11/03/2026
1.41
1.47
1.36
1.42
+0.71%
8,861
11/02/2026
1.34
1.45
1.34
1.41
+3.68%
10,559
10/30/2026
1.39
1.45
1.27
1.36
-4.90%
48,729
10/29/2026
1.44
1.47
1.39
1.43
-2.05%
24,290
10/28/2026
1.49
1.49
1.45
1.46
-2.67%
14,316
10/27/2026
1.48
1.61
1.40
1.50
+2.04%
13,336
10/26/2026
1.49
1.49
1.44
1.47
0.00%
6,445
10/23/2026
1.50
1.50
1.41
1.47
-1.34%
15,230
10/22/2026
1.51
1.58
1.47
1.49
-1.32%
18,987
10/21/2026
1.42
1.55
1.42
1.51
+6.34%
21,539
10/20/2026
1.43
1.50
1.41
1.42
-4.05%
35,137
10/19/2026
1.68
1.69
1.44
1.48
-12.94%
129,821
10/16/2026
1.73
1.73
1.65
1.70
+0.59%
20,767
10/15/2026
1.73
1.84
1.64
1.69
-2.59%
46,209
10/14/2026
1.86
1.91
1.73
1.74
-9.64%
68,319
10/13/2026
1.91
1.95
1.88
1.92
-3.52%
25,519
10/12/2026
2.04
2.13
1.64
1.99
-1.97%
188,829
10/09/2026
2.04
2.12
1.92
2.03
-1.93%
27,350
10/08/2026
1.99
2.10
1.99
2.07
+2.99%
21,886
10/07/2026
2.15
2.15
1.96
2.01
-4.51%
32,783
10/06/2026
2.11
2.12
2.10
2.11
+0.24%
18,744
10/05/2026
2.30
2.32
2.06
2.10
-9.87%
73,352
10/02/2026
2.40
2.45
2.31
2.33
-2.51%
41,650
10/01/2026
2.47
2.47
2.33
2.39
-3.24%
32,949
09/30/2026
2.58
2.63
2.46
2.47
-6.44%
40,075
09/29/2026
2.48
2.68
2.44
2.64
+4.76%
198,617
09/28/2026
2.59
2.60
2.42
2.52
-3.82%
27,764
09/25/2026
2.50
2.66
2.50
2.62
+5.22%
18,951
09/24/2026
2.55
2.56
2.46
2.49
-0.59%
15,931
09/23/2026
2.51
2.66
2.40
2.50
+1.00%
38,975
09/22/2026
2.53
2.67
2.46
2.48
-0.40%
39,026
09/21/2026
2.47
2.61
2.45
2.49
+5.06%
22,060
09/18/2026
2.39
2.40
2.30
2.37
+0.42%
9,146
09/17/2026
2.38
2.43
2.34
2.36
+4.42%
12,430
09/16/2026
2.36
2.44
2.26
2.26
+0.89%
24,627
09/15/2026
2.27
2.40
2.21
2.24
-0.44%
26,663
09/14/2026
2.28
2.46
2.25
2.25
-2.60%
46,313
09/11/2026
2.27
2.40
2.22
2.31
+4.05%
20,919
09/10/2026
2.46
2.47
2.16
2.22
-7.69%
64,620
09/09/2026
2.85
2.92
2.40
2.41
-18.47%
87,654
09/08/2026
2.87
3.00
2.81
2.95
-1.67%
20,826
09/04/2026
2.93
3.00
2.84
3.00
+3.81%
25,120
09/03/2026
2.92
2.96
2.87
2.89
+1.05%
19,161
09/02/2026
2.78
2.89
2.78
2.86
+0.70%
12,290
09/01/2026
2.99
2.99
2.80
2.84
-5.02%
27,867
08/31/2026
2.78
3.00
2.71
2.99
+9.52%
52,502
08/28/2026
2.81
2.88
2.71
2.73
-2.85%
22,501
08/27/2026
2.85
2.85
2.71
2.81
-1.40%
30,663
08/26/2026
2.86
2.92
2.77
2.85
0.00%
16,549
08/25/2026
2.85
2.97
2.75
2.85
+1.79%
19,328
08/24/2026
2.88
3.00
2.80
2.80
-0.36%
80,217
08/21/2026
2.70
2.91
2.70
2.81
+3.88%
32,727
08/20/2026
2.66
2.73
2.62
2.71
+1.31%
18,552
08/19/2026
2.65
2.73
2.63
2.67
+0.75%
16,138
08/18/2026
2.69
2.72
2.65
2.65
-1.49%
15,529
08/17/2026
2.79
2.82
2.67
2.69
-4.27%
17,248
08/14/2026
2.89
2.89
2.72
2.81
-0.71%
37,424
08/13/2026
2.75
2.89
2.71
2.83
+5.20%
42,913
08/12/2026
2.65
2.79
2.64
2.69
+1.89%
12,836
08/11/2026
2.78
2.78
2.64
2.64
-3.30%
15,296
08/10/2026
2.84
2.84
2.70
2.73
-4.55%
37,206
08/07/2026
2.78
2.92
2.71
2.86
+6.72%
65,661
08/06/2026
2.74
2.75
2.56
2.68
+0.37%
8,928
08/05/2026
2.51
2.78
2.51
2.67
+6.80%
83,187
08/04/2026
2.52
2.62
2.50
2.50
+0.81%
36,807
08/03/2026
2.58
2.69
2.46
2.48
-1.98%
31,635
07/31/2026
2.88
2.88
2.47
2.53
-11.54%
70,471
07/30/2026
2.89
2.89
2.76
2.86
+4.00%
30,543
07/30/2026
-$1.31 Earnings
07/29/2026
2.79
2.89
2.72
2.75
-1.79%
40,108
07/28/2026
2.74
2.86
2.68
2.80
+1.82%
16,886
07/27/2026
2.79
2.79
2.71
2.75
+1.48%
10,993
07/24/2026
2.63
2.76
2.63
2.71
+1.88%
14,239
07/23/2026
2.69
2.81
2.63
2.66
-2.56%
12,323
07/22/2026
2.73
2.83
2.71
2.73
-2.50%
13,364
07/21/2026
2.86
2.90
2.71
2.80
-0.36%
20,343
07/20/2026
2.68
2.85
2.63
2.81
+7.25%
30,828
07/17/2026
2.68
2.68
2.57
2.62
-0.76%
26,908
07/16/2026
2.70
2.76
2.62
2.64
-4.35%
27,606
07/15/2026
2.70
2.92
2.68
2.76
+0.36%
98,748
07/14/2026
2.62
2.75
2.62
2.75
+5.36%
30,238
07/13/2026
2.59
2.72
2.58
2.61
-1.51%
24,500
07/10/2026
2.74
2.74
2.57
2.65
-1.49%
29,042
07/09/2026
2.78
2.78
2.62
2.69
-1.82%
28,655
07/08/2026
2.77
2.80
2.64
2.74
-1.08%
79,528
07/07/2026
2.75
2.83
2.72
2.77
-2.12%
38,073
07/06/2026
2.93
2.97
2.83
2.83
-2.08%
41,522
07/02/2026
3.09
3.09
2.84
2.89
-2.69%
29,686
07/01/2026
2.93
3.03
2.91
2.97
+2.77%
26,363
06/30/2026
2.99
2.99
2.80
2.89
-2.69%
61,887
06/29/2026
2.95
3.08
2.85
2.97
+2.24%
29,738
06/26/2026
2.84
2.99
2.84
2.91
+0.87%
24,914
06/25/2026
3.02
3.04
2.85
2.88
-4.64%
68,783