AQMS
AQUA METALS (AQMS)
NASDAQ
$2.32+$0.010 (+0.43%)
Price as of Sep 11, 2026 7:48 PM EDT
  • $8.2M
    Market Cap
  • -36.89%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -12.50%
    Low Price$2.22
    High Price$3.00
  • 3 Months
    -16.61%
    Low Price$2.22
    High Price$3.33
  • 1 Year
    -36.89%
    Low Price$2.22
    High Price$29.62
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.27
2.40
2.22
2.31
+4.05%
20,919
09/10/2026
2.46
2.47
2.16
2.22
-7.69%
64,620
09/09/2026
2.85
2.92
2.40
2.41
-18.47%
87,654
09/08/2026
2.87
3.00
2.81
2.95
-1.67%
20,826
09/04/2026
2.93
3.00
2.84
3.00
+3.81%
25,120
09/03/2026
2.92
2.96
2.87
2.89
+1.05%
19,161
09/02/2026
2.78
2.89
2.78
2.86
+0.70%
12,290
09/01/2026
2.99
2.99
2.80
2.84
-5.02%
27,867
08/31/2026
2.78
3.00
2.71
2.99
+9.52%
52,502
08/28/2026
2.81
2.88
2.71
2.73
-2.85%
22,501
08/27/2026
2.85
2.85
2.71
2.81
-1.40%
30,663
08/26/2026
2.86
2.92
2.77
2.85
0.00%
16,549
08/25/2026
2.85
2.97
2.75
2.85
+1.79%
19,328
08/24/2026
2.88
3.00
2.80
2.80
-0.36%
80,217
08/21/2026
2.70
2.91
2.70
2.81
+3.88%
32,727
08/20/2026
2.66
2.73
2.62
2.71
+1.31%
18,552
08/19/2026
2.65
2.73
2.63
2.67
+0.75%
16,138
08/18/2026
2.69
2.72
2.65
2.65
-1.49%
15,529
08/17/2026
2.79
2.82
2.67
2.69
-4.27%
17,248
08/14/2026
2.89
2.89
2.72
2.81
-0.71%
37,424
08/13/2026
2.75
2.89
2.71
2.83
+5.20%
42,913
08/12/2026
2.65
2.79
2.64
2.69
+1.89%
12,836
08/11/2026
2.78
2.78
2.64
2.64
-3.30%
15,296
08/10/2026
2.84
2.84
2.70
2.73
-4.55%
37,206
08/07/2026
2.78
2.92
2.71
2.86
+6.72%
65,661
08/06/2026
2.74
2.75
2.56
2.68
+0.37%
8,928
08/05/2026
2.51
2.78
2.51
2.67
+6.80%
83,187
08/04/2026
2.52
2.62
2.50
2.50
+0.81%
36,807
08/03/2026
2.58
2.69
2.46
2.48
-1.98%
31,635
07/31/2026
2.88
2.88
2.47
2.53
-11.54%
70,471
07/30/2026
2.89
2.89
2.76
2.86
+4.00%
30,543
07/30/2026
-$1.31 Earnings
07/29/2026
2.79
2.89
2.72
2.75
-1.79%
40,108
07/28/2026
2.74
2.86
2.68
2.80
+1.82%
16,886
07/27/2026
2.79
2.79
2.71
2.75
+1.48%
10,993
07/24/2026
2.63
2.76
2.63
2.71
+1.88%
14,239
07/23/2026
2.69
2.81
2.63
2.66
-2.56%
12,323
07/22/2026
2.73
2.83
2.71
2.73
-2.50%
13,364
07/21/2026
2.86
2.90
2.71
2.80
-0.36%
20,343
07/20/2026
2.68
2.85
2.63
2.81
+7.25%
30,828
07/17/2026
2.68
2.68
2.57
2.62
-0.76%
26,908
07/16/2026
2.70
2.76
2.62
2.64
-4.35%
27,606
07/15/2026
2.70
2.92
2.68
2.76
+0.36%
98,748
07/14/2026
2.62
2.75
2.62
2.75
+5.36%
30,238
07/13/2026
2.59
2.72
2.58
2.61
-1.51%
24,500
07/10/2026
2.74
2.74
2.57
2.65
-1.49%
29,042
07/09/2026
2.78
2.78
2.62
2.69
-1.82%
28,655
07/08/2026
2.77
2.80
2.64
2.74
-1.08%
79,528
07/07/2026
2.75
2.83
2.72
2.77
-2.12%
38,073
07/06/2026
2.93
2.97
2.83
2.83
-2.08%
41,522
07/02/2026
3.09
3.09
2.84
2.89
-2.69%
29,686
07/01/2026
2.93
3.03
2.91
2.97
+2.77%
26,363
06/30/2026
2.99
2.99
2.80
2.89
-2.69%
61,887
06/29/2026
2.95
3.08
2.85
2.97
+2.24%
29,738
06/26/2026
2.84
2.99
2.84
2.91
+0.87%
24,914
06/25/2026
3.02
3.04
2.85
2.88
-4.64%
68,783
06/24/2026
3.13
3.21
2.95
3.02
-3.51%
45,021
06/23/2026
3.15
3.28
3.12
3.13
-0.63%
37,177
06/22/2026
3.37
3.37
3.06
3.15
-4.26%
42,240
06/18/2026
3.34
3.34
3.12
3.29
+1.54%
62,456
06/17/2026
3.36
3.47
3.24
3.24
-2.70%
86,768
06/16/2026
3.30
3.43
3.14
3.33
+0.91%
106,880
06/15/2026
2.86
3.50
2.75
3.30
+20.00%
416,190
06/12/2026
2.82
2.94
2.60
2.75
-0.72%
218,253
06/11/2026
3.01
3.23
2.51
2.77
-16.31%
2,419,392
06/10/2026
3.48
3.49
3.31
3.31
-0.30%
28,957
06/09/2026
3.60
3.63
3.14
3.32
-6.48%
79,596
06/08/2026
3.59
3.64
3.46
3.55
+1.72%
38,084
06/05/2026
3.87
3.87
3.47
3.49
-10.28%
82,216
06/04/2026
3.82
3.98
3.81
3.89
+1.83%
40,975
06/03/2026
3.86
3.89
3.78
3.82
-1.55%
54,421
06/02/2026
4.05
4.05
3.80
3.88
-4.20%
51,080
06/01/2026
4.22
4.22
4.03
4.05
-4.03%
59,226
05/29/2026
4.09
4.27
4.00
4.22
+3.43%
41,789
05/28/2026
4.04
4.26
3.94
4.08
+0.99%
87,542
05/27/2026
4.10
4.10
3.98
4.04
-0.74%
35,413
05/26/2026
4.08
4.09
3.99
4.07
+2.78%
81,729
05/22/2026
3.93
4.10
3.93
3.96
-0.25%
35,325
05/21/2026
3.85
4.01
3.85
3.97
+1.02%
29,765
05/20/2026
3.90
4.05
3.85
3.93
+0.51%
32,859
05/19/2026
3.91
4.02
3.80
3.91
-2.01%
48,143
05/18/2026
4.15
4.21
3.90
3.99
-3.16%
58,122
05/15/2026
4.59
4.60
4.12
4.12
-10.82%
58,288
05/14/2026
5.02
5.16
4.55
4.62
-7.78%
99,615
05/14/2026
-$1.22 Earnings
05/13/2026
4.99
5.20
4.73
5.01
+2.66%
71,874
05/12/2026
4.90
4.95
4.66
4.88
-0.61%
52,287
05/11/2026
4.85
5.21
4.80
4.91
+1.66%
31,719
05/08/2026
5.22
5.22
4.80
4.83
-6.03%
86,850
05/07/2026
5.61
5.61
5.11
5.14
-8.21%
45,173
05/06/2026
5.47
5.64
5.22
5.60
+3.32%
56,933
05/05/2026
5.40
5.49
5.25
5.42
+1.88%
27,469
05/04/2026
5.17
5.60
5.09
5.32
+2.90%
112,044
05/01/2026
5.13
5.30
4.96
5.17
+0.78%
67,030
04/30/2026
4.60
5.30
4.58
5.13
+11.52%
163,580
04/29/2026
4.53
4.60
4.31
4.60
+1.10%
50,274
04/28/2026
4.60
4.78
4.47
4.55
-1.09%
50,808
04/27/2026
4.70
4.70
4.40
4.60
-1.29%
28,003
04/24/2026
4.42
4.66
4.36
4.66
+5.91%
32,111
04/23/2026
4.62
4.62
4.30
4.40
-5.78%
36,384