2m 2m 2m 2m 2m 2m 2m
Alg Pwr & Util (AQN)
NYSE
$5.08-$0.02 (-0.35%)
Price as of Oct 02, 2026 8:00 PM EDT- $3.9BMarket Cap
- -7.53%1-Year Change
- Utilities - DiversifiedIndustry
Alg Pwr & Util (AQN)
$5.08-$0.02 (-0.35%)
- 1 Month-8.22%Low Price$4.94High Price$5.61
- 3 Months-5.71%Low Price$4.94High Price$6.02
- 1 Year-7.53%Low Price$4.94High Price$6.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.07 | 5.15 | 5.05 | 5.10 | +1.39% | 4,913,639 |
10/01/2026 | 4.99 | 5.06 | 4.96 | 5.03 | 0.00% | 4,687,970 |
09/30/2026 | 5.08 | 5.11 | 5.02 | 5.03 | -0.40% | 6,050,709 |
09/29/2026 | 4.95 | 5.07 | 4.91 | 5.05 | +2.12% | 4,363,830 |
09/29/2026 |
$0.07 Dividend | |||||
09/28/2026 | 4.92 | 4.96 | 4.89 | 4.95 | +0.20% | 4,089,369 |
09/25/2026 | 4.95 | 4.96 | 4.90 | 4.94 | -0.40% | 2,992,048 |
09/24/2026 | 5.00 | 5.01 | 4.94 | 4.95 | -0.79% | 4,480,019 |
09/23/2026 | 5.13 | 5.13 | 4.98 | 4.99 | -2.88% | 4,886,977 |
09/22/2026 | 5.18 | 5.21 | 5.13 | 5.14 | -0.57% | 3,456,120 |
09/21/2026 | 5.28 | 5.28 | 5.15 | 5.17 | -2.06% | 3,516,648 |
09/18/2026 | 5.27 | 5.33 | 5.25 | 5.28 | -0.56% | 5,211,613 |
09/17/2026 | 5.29 | 5.33 | 5.25 | 5.31 | +1.13% | 4,645,340 |
09/16/2026 | 5.26 | 5.27 | 5.22 | 5.25 | +0.76% | 3,652,705 |
09/15/2026 | 5.27 | 5.29 | 5.20 | 5.21 | -1.31% | 4,448,498 |
09/14/2026 | 5.25 | 5.31 | 5.17 | 5.28 | +0.75% | 12,301,271 |
09/11/2026 | 5.38 | 5.38 | 5.21 | 5.24 | -2.21% | 7,221,618 |
09/10/2026 | 5.52 | 5.52 | 5.34 | 5.36 | -2.86% | 5,752,965 |
09/09/2026 | 5.62 | 5.64 | 5.52 | 5.52 | -1.58% | 3,330,829 |
09/08/2026 | 5.62 | 5.66 | 5.59 | 5.61 | +0.18% | 3,582,341 |
09/04/2026 | 5.51 | 5.62 | 5.50 | 5.60 | +1.25% | 3,195,370 |
09/03/2026 | 5.58 | 5.62 | 5.51 | 5.53 | -0.53% | 3,322,730 |
09/02/2026 | 5.58 | 5.61 | 5.53 | 5.56 | -0.53% | 3,343,325 |
09/01/2026 | 5.58 | 5.62 | 5.53 | 5.59 | 0.00% | 4,145,666 |
08/31/2026 | 5.56 | 5.60 | 5.55 | 5.59 | 0.00% | 3,445,863 |
08/28/2026 | 5.63 | 5.68 | 5.56 | 5.59 | -0.35% | 3,678,306 |
08/27/2026 | 5.63 | 5.64 | 5.58 | 5.61 | -0.53% | 3,132,547 |
08/26/2026 | 5.64 | 5.68 | 5.62 | 5.64 | -0.70% | 2,377,535 |
08/25/2026 | 5.62 | 5.71 | 5.57 | 5.68 | +1.05% | 3,486,941 |
08/24/2026 | 5.63 | 5.63 | 5.58 | 5.62 | -0.18% | 2,574,464 |
08/21/2026 | 5.76 | 5.76 | 5.63 | 5.63 | -2.06% | 3,828,175 |
08/20/2026 | 5.71 | 5.80 | 5.71 | 5.74 | 0.00% | 2,943,616 |
08/19/2026 | 5.74 | 5.78 | 5.71 | 5.74 | +0.52% | 4,316,148 |
08/18/2026 | 5.80 | 5.80 | 5.71 | 5.71 | -0.69% | 3,203,321 |
08/17/2026 | 5.77 | 5.81 | 5.72 | 5.75 | -1.02% | 2,165,127 |
08/14/2026 | 5.73 | 5.81 | 5.73 | 5.81 | +1.20% | 3,109,382 |
08/13/2026 | 5.71 | 5.75 | 5.68 | 5.74 | +0.87% | 2,591,338 |
08/12/2026 | 5.72 | 5.79 | 5.68 | 5.70 | -0.69% | 3,501,702 |
08/11/2026 | 5.61 | 5.78 | 5.59 | 5.73 | +2.65% | 6,000,494 |
08/10/2026 | 5.59 | 5.68 | 5.55 | 5.59 | -1.39% | 6,027,024 |
08/07/2026 | 5.56 | 5.69 | 5.47 | 5.67 | -0.17% | 5,635,917 |
08/07/2026 |
$0.04 Earnings | |||||
08/06/2026 | 5.75 | 5.76 | 5.66 | 5.68 | -0.35% | 2,276,996 |
08/05/2026 | 5.73 | 5.74 | 5.64 | 5.70 | -0.35% | 2,701,652 |
08/04/2026 | 5.67 | 5.73 | 5.61 | 5.71 | +0.87% | 3,736,824 |
08/03/2026 | 5.78 | 5.79 | 5.65 | 5.67 | -1.71% | 2,774,184 |
07/31/2026 | 5.89 | 5.90 | 5.76 | 5.76 | -2.34% | 6,002,952 |
07/30/2026 | 5.89 | 5.96 | 5.86 | 5.90 | +0.34% | 2,699,747 |
07/29/2026 | 5.97 | 6.04 | 5.86 | 5.88 | -1.97% | 3,994,939 |
07/28/2026 | 5.96 | 6.11 | 5.96 | 6.00 | +1.16% | 3,798,923 |
07/27/2026 | 6.01 | 6.04 | 5.93 | 5.93 | -1.48% | 4,314,502 |
07/24/2026 | 5.93 | 6.02 | 5.88 | 6.02 | +1.84% | 6,854,722 |
07/23/2026 | 5.82 | 5.93 | 5.81 | 5.91 | +0.50% | 2,633,247 |
07/22/2026 | 5.71 | 5.90 | 5.71 | 5.88 | +3.47% | 5,114,414 |
07/21/2026 | 5.72 | 5.73 | 5.67 | 5.69 | -0.86% | 2,493,465 |
07/20/2026 | 5.76 | 5.81 | 5.72 | 5.73 | -0.51% | 2,194,648 |
07/17/2026 | 5.82 | 5.83 | 5.71 | 5.76 | -0.51% | 3,439,534 |
07/16/2026 | 5.70 | 5.81 | 5.69 | 5.79 | +1.73% | 2,949,255 |
07/15/2026 | 5.74 | 5.77 | 5.70 | 5.70 | -0.69% | 2,903,944 |
07/14/2026 | 5.68 | 5.77 | 5.68 | 5.73 | +1.57% | 3,724,818 |
07/13/2026 | 5.59 | 5.67 | 5.59 | 5.65 | +1.24% | 2,567,592 |
07/10/2026 | 5.59 | 5.63 | 5.55 | 5.58 | -0.18% | 3,180,184 |
07/09/2026 | 5.64 | 5.68 | 5.56 | 5.59 | -0.53% | 4,683,367 |
07/08/2026 | 5.53 | 5.65 | 5.52 | 5.62 | +1.43% | 5,206,374 |
07/07/2026 | 5.53 | 5.60 | 5.48 | 5.54 | +0.54% | 6,824,487 |
07/06/2026 | 5.41 | 5.55 | 5.39 | 5.51 | +1.82% | 8,247,411 |
07/02/2026 | 5.64 | 5.68 | 5.37 | 5.41 | +0.55% | 11,246,360 |
07/01/2026 | 5.78 | 5.78 | 5.38 | 5.38 | -7.00% | 5,693,760 |
06/30/2026 | 5.82 | 5.84 | 5.78 | 5.78 | -0.76% | 3,378,912 |
06/30/2026 |
$0.07 Dividend | |||||
06/29/2026 | 5.88 | 5.90 | 5.80 | 5.83 | -0.83% | 3,868,863 |
06/26/2026 | 5.83 | 5.90 | 5.83 | 5.88 | +1.01% | 2,389,252 |
06/25/2026 | 5.86 | 5.93 | 5.80 | 5.82 | -0.33% | 3,773,326 |
06/24/2026 | 5.79 | 5.84 | 5.72 | 5.84 | +1.18% | 3,712,643 |
06/23/2026 | 5.73 | 5.79 | 5.70 | 5.77 | +0.85% | 3,276,076 |
06/22/2026 | 5.75 | 5.79 | 5.69 | 5.72 | -0.51% | 2,462,588 |
06/18/2026 | 5.78 | 5.81 | 5.71 | 5.75 | +0.34% | 3,811,290 |
06/17/2026 | 5.87 | 5.90 | 5.72 | 5.73 | -2.33% | 3,735,990 |
06/16/2026 | 5.86 | 5.93 | 5.85 | 5.87 | +0.17% | 3,655,109 |
06/15/2026 | 5.81 | 5.87 | 5.76 | 5.86 | +1.01% | 3,496,841 |
06/12/2026 | 5.75 | 5.81 | 5.71 | 5.80 | +0.85% | 4,174,455 |
06/11/2026 | 5.76 | 5.80 | 5.72 | 5.75 | -0.34% | 5,540,874 |
06/10/2026 | 5.79 | 5.84 | 5.76 | 5.77 | -0.51% | 4,891,320 |
06/09/2026 | 5.80 | 5.87 | 5.78 | 5.80 | +0.68% | 3,988,185 |
06/08/2026 | 5.83 | 5.91 | 5.76 | 5.76 | -1.83% | 4,989,983 |
06/05/2026 | 5.81 | 5.87 | 5.78 | 5.87 | +1.18% | 4,433,260 |
06/04/2026 | 5.73 | 5.83 | 5.67 | 5.80 | +2.06% | 5,864,408 |
06/03/2026 | 5.77 | 5.81 | 5.66 | 5.68 | -1.52% | 4,003,189 |
06/02/2026 | 5.66 | 5.81 | 5.66 | 5.77 | +0.85% | 4,376,152 |
06/01/2026 | 5.73 | 5.75 | 5.65 | 5.72 | -0.51% | 6,662,447 |
05/29/2026 | 5.78 | 5.79 | 5.73 | 5.75 | -0.67% | 6,296,150 |
05/28/2026 | 5.78 | 5.85 | 5.76 | 5.79 | 0.00% | 8,171,696 |
05/27/2026 | 5.86 | 5.89 | 5.78 | 5.79 | -1.50% | 6,167,026 |
05/26/2026 | 5.86 | 5.92 | 5.80 | 5.88 | +0.84% | 7,095,601 |
05/22/2026 | 5.77 | 5.87 | 5.75 | 5.83 | +1.02% | 4,913,422 |
05/21/2026 | 5.74 | 5.78 | 5.71 | 5.77 | +0.34% | 4,944,454 |
05/20/2026 | 5.64 | 5.78 | 5.61 | 5.75 | +1.90% | 6,404,802 |
05/19/2026 | 5.61 | 5.65 | 5.57 | 5.64 | +0.35% | 4,234,500 |
05/18/2026 | 5.62 | 5.69 | 5.61 | 5.62 | +0.17% | 2,882,997 |
05/15/2026 | 5.71 | 5.73 | 5.58 | 5.61 | -2.21% | 5,204,856 |