2m 2m 2m 2m 2m 2m 2m
AQUESTIVE THERP (AQST)
NASDAQ
$4.65-$0.01 (-0.24%)
Price as of Aug 21, 2026 7:57 PM EDT- $584.9MMarket Cap
- 17.09%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
AQUESTIVE THERP (AQST)
$4.65-$0.01 (-0.24%)
- 1 Month+15.35%Low Price$3.60High Price$4.66
- 3 Months+10.17%Low Price$3.60High Price$5.03
- 1 Year+17.09%Low Price$2.95High Price$7.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.54 | 4.72 | 4.52 | 4.66 | +3.67% | 2,015,907 |
08/20/2026 | 4.61 | 4.64 | 4.39 | 4.50 | -2.07% | 2,668,133 |
08/19/2026 | 4.31 | 4.75 | 4.31 | 4.59 | +6.25% | 8,415,711 |
08/18/2026 | 4.27 | 4.39 | 4.25 | 4.32 | +0.70% | 5,455,979 |
08/17/2026 | 4.22 | 4.35 | 4.20 | 4.29 | +0.94% | 3,338,666 |
08/14/2026 | 4.20 | 4.28 | 4.02 | 4.25 | 0.00% | 4,350,128 |
08/13/2026 | 4.25 | 4.39 | 4.14 | 4.25 | +0.47% | 3,745,394 |
08/12/2026 | 4.27 | 4.44 | 4.19 | 4.23 | -4.08% | 9,116,267 |
08/11/2026 | 4.30 | 4.69 | 4.24 | 4.41 | +2.80% | 6,494,934 |
08/11/2026 |
-$0.18 Earnings | |||||
08/10/2026 | 4.35 | 4.64 | 4.26 | 4.29 | +8.88% | 7,295,514 |
08/07/2026 | 3.95 | 4.04 | 3.87 | 3.94 | +0.51% | 1,860,330 |
08/06/2026 | 3.76 | 3.92 | 3.76 | 3.92 | +4.39% | 1,536,412 |
08/05/2026 | 3.72 | 3.84 | 3.71 | 3.76 | +0.40% | 1,466,033 |
08/04/2026 | 3.85 | 3.87 | 3.65 | 3.74 | -1.32% | 2,691,743 |
08/03/2026 | 3.70 | 3.82 | 3.67 | 3.79 | +2.57% | 2,381,422 |
07/31/2026 | 3.75 | 3.78 | 3.61 | 3.70 | -0.67% | 1,785,710 |
07/30/2026 | 3.63 | 3.74 | 3.60 | 3.72 | +3.33% | 1,446,648 |
07/29/2026 | 3.76 | 3.78 | 3.56 | 3.60 | -4.26% | 2,584,958 |
07/28/2026 | 3.74 | 3.78 | 3.62 | 3.76 | +0.80% | 2,820,715 |
07/27/2026 | 3.64 | 3.86 | 3.61 | 3.73 | +1.36% | 1,814,759 |
07/24/2026 | 3.89 | 3.89 | 3.64 | 3.68 | -2.39% | 2,881,478 |
07/23/2026 | 3.90 | 3.92 | 3.76 | 3.77 | -4.31% | 2,015,861 |
07/22/2026 | 4.04 | 4.07 | 3.92 | 3.94 | -2.48% | 1,707,558 |
07/21/2026 | 3.94 | 4.09 | 3.91 | 4.04 | +2.41% | 1,797,137 |
07/20/2026 | 4.12 | 4.18 | 3.94 | 3.95 | -4.25% | 1,434,370 |
07/17/2026 | 3.89 | 4.16 | 3.81 | 4.12 | +4.57% | 2,356,421 |
07/16/2026 | 3.92 | 4.08 | 3.86 | 3.94 | -0.25% | 1,921,636 |
07/15/2026 | 4.04 | 4.04 | 3.88 | 3.95 | -2.23% | 1,887,163 |
07/14/2026 | 4.02 | 4.11 | 3.98 | 4.04 | -0.49% | 885,905 |
07/13/2026 | 4.09 | 4.12 | 3.99 | 4.06 | -1.46% | 1,625,292 |
07/10/2026 | 4.25 | 4.26 | 4.00 | 4.12 | -2.83% | 3,054,111 |
07/09/2026 | 4.32 | 4.36 | 4.24 | 4.24 | -1.62% | 917,144 |
07/08/2026 | 4.26 | 4.34 | 4.24 | 4.31 | -0.46% | 1,217,295 |
07/07/2026 | 4.32 | 4.38 | 4.24 | 4.33 | +2.12% | 1,353,872 |
07/06/2026 | 4.19 | 4.29 | 4.18 | 4.24 | +1.44% | 1,468,623 |
07/02/2026 | 4.23 | 4.36 | 4.15 | 4.18 | -1.42% | 1,732,804 |
07/01/2026 | 4.21 | 4.30 | 4.18 | 4.24 | +1.92% | 1,262,894 |
06/30/2026 | 4.17 | 4.24 | 4.14 | 4.16 | 0.00% | 1,489,556 |
06/29/2026 | 4.36 | 4.36 | 4.10 | 4.16 | -5.24% | 3,293,950 |
06/26/2026 | 4.46 | 4.48 | 4.22 | 4.39 | -1.68% | 7,384,613 |
06/25/2026 | 4.90 | 4.90 | 4.16 | 4.47 | -10.52% | 5,171,645 |
06/24/2026 | 5.05 | 5.18 | 4.93 | 4.99 | -0.80% | 2,226,196 |
06/23/2026 | 4.71 | 5.11 | 4.71 | 5.03 | +6.57% | 2,988,647 |
06/22/2026 | 4.71 | 4.91 | 4.68 | 4.72 | +0.21% | 1,937,034 |
06/18/2026 | 4.49 | 4.74 | 4.45 | 4.71 | +6.32% | 3,138,143 |
06/17/2026 | 4.26 | 4.48 | 4.25 | 4.43 | +3.99% | 1,977,231 |
06/16/2026 | 4.20 | 4.30 | 4.20 | 4.26 | +0.95% | 1,054,290 |
06/15/2026 | 4.21 | 4.26 | 4.13 | 4.22 | +1.20% | 1,309,618 |
06/12/2026 | 4.20 | 4.30 | 4.17 | 4.17 | -0.95% | 1,223,124 |
06/11/2026 | 4.01 | 4.25 | 3.96 | 4.21 | +5.51% | 1,890,748 |
06/10/2026 | 3.95 | 4.06 | 3.92 | 3.99 | 0.00% | 1,581,261 |
06/09/2026 | 3.94 | 4.03 | 3.87 | 3.99 | +2.05% | 1,395,356 |
06/08/2026 | 4.00 | 4.02 | 3.86 | 3.91 | -0.51% | 1,539,363 |
06/05/2026 | 4.14 | 4.16 | 3.92 | 3.93 | -5.07% | 1,234,997 |
06/04/2026 | 4.05 | 4.22 | 4.05 | 4.14 | +2.73% | 1,937,749 |
06/03/2026 | 3.90 | 4.04 | 3.85 | 4.03 | +2.54% | 1,698,289 |
06/02/2026 | 3.98 | 3.98 | 3.87 | 3.93 | -1.75% | 1,972,394 |
06/01/2026 | 4.00 | 4.07 | 3.95 | 4.00 | -0.50% | 1,413,035 |
05/29/2026 | 4.02 | 4.10 | 3.97 | 4.02 | 0.00% | 1,324,064 |
05/28/2026 | 4.01 | 4.05 | 3.96 | 4.02 | +0.50% | 1,416,817 |
05/27/2026 | 4.07 | 4.11 | 4.00 | 4.00 | -1.96% | 1,388,459 |
05/26/2026 | 4.15 | 4.18 | 4.08 | 4.08 | -0.97% | 1,051,632 |
05/22/2026 | 4.26 | 4.29 | 4.12 | 4.12 | -2.60% | 893,169 |
05/21/2026 | 4.11 | 4.26 | 4.09 | 4.23 | +1.44% | 1,350,219 |
05/20/2026 | 4.10 | 4.23 | 4.10 | 4.17 | +1.96% | 1,204,145 |
05/19/2026 | 4.07 | 4.15 | 4.03 | 4.09 | -1.09% | 1,557,571 |
05/18/2026 | 4.17 | 4.23 | 3.98 | 4.14 | -0.84% | 2,688,452 |
05/15/2026 | 4.64 | 4.67 | 4.16 | 4.17 | -11.84% | 3,419,764 |
05/14/2026 | 4.75 | 5.02 | 4.48 | 4.73 | +14.53% | 5,849,660 |
05/13/2026 | 4.18 | 4.24 | 4.10 | 4.13 | -0.72% | 2,477,293 |
05/13/2026 |
-$0.07 Earnings | |||||
05/12/2026 | 4.31 | 4.40 | 4.16 | 4.16 | -4.15% | 1,401,881 |
05/11/2026 | 4.30 | 4.44 | 4.25 | 4.34 | +0.46% | 1,387,465 |
05/08/2026 | 4.25 | 4.36 | 4.25 | 4.32 | +2.13% | 1,893,103 |
05/07/2026 | 4.23 | 4.30 | 4.16 | 4.23 | 0.00% | 1,307,334 |
05/06/2026 | 4.17 | 4.33 | 4.14 | 4.23 | +1.20% | 1,628,626 |
05/05/2026 | 4.22 | 4.29 | 4.13 | 4.18 | -0.95% | 991,590 |
05/04/2026 | 4.18 | 4.29 | 4.18 | 4.22 | +0.48% | 1,096,478 |
05/01/2026 | 4.13 | 4.23 | 4.11 | 4.20 | +2.44% | 976,104 |
04/30/2026 | 4.07 | 4.17 | 4.06 | 4.10 | +1.23% | 1,526,189 |
04/29/2026 | 4.06 | 4.12 | 4.02 | 4.05 | -0.98% | 1,042,599 |
04/28/2026 | 4.11 | 4.19 | 4.06 | 4.09 | -0.24% | 876,984 |
04/27/2026 | 4.06 | 4.18 | 4.06 | 4.10 | +0.49% | 785,960 |
04/24/2026 | 4.10 | 4.12 | 4.03 | 4.08 | +0.25% | 1,091,072 |
04/23/2026 | 4.15 | 4.20 | 4.06 | 4.07 | -1.93% | 1,059,848 |
04/22/2026 | 4.34 | 4.40 | 4.12 | 4.15 | -4.38% | 2,153,263 |
04/21/2026 | 4.25 | 4.36 | 4.16 | 4.34 | +2.36% | 1,350,896 |
04/20/2026 | 4.30 | 4.42 | 4.20 | 4.24 | -1.85% | 1,711,198 |
04/17/2026 | 4.30 | 4.40 | 4.29 | 4.32 | +1.41% | 1,066,820 |
04/16/2026 | 4.25 | 4.30 | 4.15 | 4.26 | +0.47% | 961,402 |
04/15/2026 | 4.15 | 4.25 | 4.14 | 4.24 | +2.17% | 889,370 |
04/14/2026 | 4.19 | 4.26 | 4.12 | 4.15 | -0.95% | 1,200,762 |
04/13/2026 | 4.09 | 4.22 | 4.09 | 4.19 | +2.70% | 970,778 |
04/10/2026 | 4.18 | 4.21 | 4.04 | 4.08 | -2.16% | 995,620 |
04/09/2026 | 4.12 | 4.21 | 4.12 | 4.17 | -0.24% | 723,893 |
04/08/2026 | 4.24 | 4.28 | 4.15 | 4.18 | +1.21% | 1,301,244 |
04/07/2026 | 4.07 | 4.14 | 3.99 | 4.13 | +0.98% | 1,157,143 |
04/06/2026 | 4.11 | 4.16 | 4.09 | 4.09 | -0.97% | 858,940 |
04/02/2026 | 4.06 | 4.18 | 4.04 | 4.13 | 0.00% | 919,131 |