• $10.5B
    Market Cap
  • -18.47%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -6.04%
    Low Price$33.22
    High Price$37.10
  • 3 Months
    -18.87%
    Low Price$33.22
    High Price$45.15
  • 1 Year
    -18.47%
    Low Price$29.87
    High Price$45.15
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
33.69
34.57
33.61
34.53
+1.47%
5,789,714
06/22/2026
33.40
34.11
32.82
34.03
+2.44%
5,267,095
06/18/2026
33.61
33.85
33.07
33.22
-2.01%
7,299,083
06/17/2026
33.69
34.22
33.42
33.90
-0.03%
7,223,566
06/16/2026
33.70
34.37
33.55
33.91
-0.35%
4,094,293
06/15/2026
33.89
34.90
33.77
34.03
-2.30%
4,637,832
06/12/2026
34.00
35.10
33.80
34.83
+1.78%
4,671,278
06/11/2026
35.64
35.86
34.15
34.22
-3.98%
5,719,968
06/10/2026
34.89
35.77
34.87
35.64
+2.83%
5,180,659
06/09/2026
35.33
35.47
34.27
34.66
-2.42%
4,726,871
06/08/2026
35.54
35.99
35.36
35.52
-0.11%
3,215,815
06/05/2026
36.93
37.08
35.52
35.56
-4.15%
3,934,161
06/04/2026
36.43
37.20
36.34
37.10
+1.56%
4,029,508
06/03/2026
36.65
36.76
36.12
36.53
+0.74%
4,254,988
06/02/2026
36.61
36.76
36.03
36.26
-1.36%
4,658,540
06/01/2026
36.10
37.43
35.93
36.76
+2.83%
5,188,302
05/29/2026
35.84
36.12
35.47
35.75
-0.17%
5,453,679
05/28/2026
35.22
36.47
34.92
35.81
+1.99%
6,589,571
05/27/2026
35.45
35.83
35.06
35.11
-1.93%
3,871,950
05/26/2026
36.56
37.01
35.73
35.80
-2.59%
4,040,556
05/22/2026
36.72
37.02
36.29
36.75
-0.78%
4,634,065
05/21/2026
38.35
38.43
36.97
37.04
-2.47%
3,485,882
05/20/2026
38.62
39.00
37.67
37.98
-2.57%
5,110,993
05/19/2026
38.65
39.17
38.03
38.98
+1.62%
5,008,050
05/18/2026
38.32
38.85
37.90
38.36
+0.31%
3,902,534
05/15/2026
37.64
38.27
37.27
38.24
+3.13%
4,234,857
05/14/2026
36.67
37.45
36.51
37.08
+0.93%
2,804,144
05/13/2026
36.65
36.76
36.09
36.74
+1.13%
5,624,060
05/12/2026
36.96
36.99
35.84
36.33
-0.71%
4,507,407
05/11/2026
36.65
36.73
36.17
36.59
+1.81%
3,756,893
05/08/2026
36.48
36.55
35.85
35.94
-1.18%
3,020,332
05/07/2026
36.20
36.44
35.63
36.37
-1.28%
5,531,099
05/06/2026
37.81
38.48
36.76
36.84
-5.85%
4,915,499
05/05/2026
39.20
39.56
38.61
39.13
-1.01%
3,968,345
05/04/2026
39.13
39.80
38.52
39.53
+1.65%
4,047,050
05/01/2026
39.10
39.28
37.75
38.89
-0.94%
4,517,806
04/30/2026
38.50
39.63
37.90
39.26
+0.64%
7,133,744
04/29/2026
39.12
40.08
38.76
39.01
+1.19%
4,847,275
04/29/2026
$1.15 Earnings
04/28/2026
38.87
39.13
38.40
38.55
+0.94%
3,524,768
04/27/2026
38.31
39.06
37.61
38.19
+0.92%
5,555,164
04/24/2026
37.87
38.06
37.32
37.84
-0.94%
3,153,985
04/23/2026
38.43
38.65
37.55
38.20
-1.04%
4,637,496
04/22/2026
37.95
38.69
37.50
38.60
+3.88%
5,900,916
04/21/2026
36.65
37.41
36.40
37.16
+1.61%
4,985,645
04/20/2026
36.81
37.16
36.11
36.57
-0.30%
4,800,412
04/17/2026
36.05
36.76
35.31
36.68
-2.16%
7,938,594
04/16/2026
36.45
37.71
36.34
37.49
+3.16%
6,042,704
04/15/2026
36.05
36.67
35.99
36.34
+0.64%
4,228,349
04/14/2026
37.05
37.18
35.87
36.11
-2.96%
5,604,108
04/13/2026
38.22
38.64
36.92
37.21
-1.79%
5,393,335
04/10/2026
37.95
38.22
37.33
37.89
-0.84%
4,498,195
04/09/2026
39.11
39.62
37.82
38.21
-2.45%
4,909,844
04/08/2026
38.39
39.29
37.79
39.17
-3.66%
8,025,163
04/07/2026
41.00
41.39
40.55
40.66
+0.74%
3,672,103
04/06/2026
40.64
41.13
39.97
40.36
-0.22%
4,423,392
04/02/2026
41.68
41.80
40.24
40.45
-1.00%
6,503,759
04/01/2026
41.70
42.79
40.75
40.86
-3.72%
7,069,011
03/31/2026
44.23
44.66
41.75
42.44
-4.05%
9,306,961
03/30/2026
45.50
45.75
43.82
44.23
-2.04%
6,374,711
03/27/2026
44.99
45.48
44.61
45.15
+1.85%
5,152,101
03/26/2026
44.84
45.47
44.29
44.33
-0.76%
4,255,689
03/25/2026
43.00
44.79
42.95
44.67
+3.00%
7,638,734
03/24/2026
43.11
44.02
42.77
43.37
+1.90%
4,143,034
03/23/2026
41.70
43.15
41.50
42.56
-1.23%
6,845,396
03/20/2026
43.25
44.16
43.02
43.09
-0.48%
9,123,524
03/19/2026
42.20
44.37
42.01
43.30
+4.34%
9,861,997
03/18/2026
41.28
41.82
40.13
41.50
+0.90%
6,014,305
03/17/2026
41.60
42.00
41.02
41.13
+0.24%
4,830,544
03/16/2026
40.95
41.79
40.50
41.03
+0.10%
4,934,326
03/13/2026
40.40
41.03
39.82
40.99
+1.59%
3,899,449
03/12/2026
39.75
40.85
39.40
40.35
+1.71%
6,912,005
03/11/2026
37.70
39.72
37.70
39.67
+5.87%
8,574,106
03/10/2026
38.50
38.63
37.21
37.47
-4.14%
6,645,376
03/09/2026
39.45
39.73
38.60
39.09
+0.67%
9,249,494
03/06/2026
39.62
39.95
38.64
38.83
-0.21%
5,581,268
03/05/2026
38.50
39.50
38.34
38.91
+2.96%
8,256,921
03/04/2026
36.88
37.89
36.48
37.79
+0.53%
6,232,214
03/03/2026
37.64
38.09
36.84
37.59
+1.38%
6,242,276
03/02/2026
38.25
38.65
36.34
37.08
+0.73%
8,918,491
02/27/2026
34.58
36.88
34.58
36.81
+7.07%
7,653,981
02/26/2026
33.92
34.83
33.74
34.38
-0.09%
5,277,718
02/25/2026
34.12
34.54
33.54
34.41
+1.71%
3,726,378
02/24/2026
33.86
34.02
33.07
33.83
-0.50%
3,835,310
02/23/2026
35.54
35.66
33.74
34.00
-4.33%
5,282,996
02/20/2026
34.72
35.63
34.25
35.54
+1.46%
4,366,976
02/19/2026
34.37
35.21
34.31
35.03
+3.49%
5,171,954
02/18/2026
33.61
34.03
33.22
33.85
+0.65%
4,476,485
02/17/2026
34.81
34.96
32.81
33.63
-3.25%
5,496,135
02/13/2026
33.90
35.47
33.50
34.76
+2.81%
7,660,682
02/12/2026
34.12
35.64
33.03
33.81
-3.70%
11,408,959
02/11/2026
34.60
35.20
34.11
35.11
+3.88%
6,840,163
02/11/2026
$0.43 Earnings
02/10/2026
34.46
34.67
33.55
33.80
-1.29%
3,571,654
02/09/2026
33.42
34.88
33.30
34.24
-0.38%
4,593,204
02/06/2026
34.05
35.28
34.05
34.37
+1.54%
5,063,233
02/05/2026
34.11
34.45
33.18
33.85
-1.08%
4,100,712
02/04/2026
34.39
34.88
33.41
34.22
+0.74%
6,212,804
02/03/2026
33.69
34.27
33.15
33.97
+1.10%
5,799,928
02/02/2026
33.80
34.82
33.49
33.60
-7.62%
6,987,285