• $11.8B
    Market Cap
  • 16.21%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +1.59%
    Low Price$36.40
    High Price$39.81
  • 3 Months
    +12.30%
    Low Price$33.22
    High Price$39.81
  • 1 Year
    +16.21%
    Low Price$30.03
    High Price$45.15
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
39.00
39.32
38.34
38.43
-1.89%
2,740,404
09/10/2026
39.24
39.55
38.30
39.17
+0.13%
2,611,510
09/09/2026
39.29
39.46
38.67
39.12
+0.10%
3,582,622
09/08/2026
39.90
40.18
39.08
39.08
-0.84%
3,005,807
09/04/2026
39.32
39.85
39.01
39.41
-0.71%
2,656,580
09/03/2026
39.66
40.21
39.42
39.69
+0.25%
2,469,968
09/02/2026
39.60
40.16
39.48
39.59
-0.55%
3,127,075
09/01/2026
39.20
40.01
38.94
39.81
+3.46%
5,020,930
08/31/2026
39.04
39.34
38.32
38.48
+0.08%
3,331,662
08/28/2026
38.75
39.05
38.25
38.45
-0.18%
2,255,332
08/27/2026
38.62
38.67
37.77
38.52
-0.03%
2,952,531
08/26/2026
37.56
39.08
37.56
38.53
+1.53%
3,446,702
08/25/2026
37.03
38.17
36.88
37.95
+0.13%
3,053,367
08/24/2026
37.87
38.43
37.64
37.90
-0.11%
3,534,635
08/21/2026
37.76
38.21
37.45
37.94
+0.74%
3,476,914
08/20/2026
37.50
38.18
37.38
37.66
+1.59%
2,976,457
08/19/2026
37.54
37.73
36.99
37.07
+0.08%
3,436,685
08/18/2026
37.10
37.32
36.64
37.04
+1.76%
3,232,513
08/17/2026
37.43
37.44
36.02
36.40
-2.60%
3,443,770
08/14/2026
37.19
37.64
36.76
37.37
+1.49%
3,184,616
08/13/2026
36.92
37.32
36.55
36.82
-1.76%
2,740,734
08/12/2026
37.91
38.17
37.28
37.48
-0.93%
4,613,952
08/11/2026
36.90
37.99
36.85
37.83
+2.05%
4,628,374
08/10/2026
35.39
37.25
35.14
37.07
+6.80%
6,059,674
08/07/2026
34.88
35.20
34.62
34.71
-0.54%
2,585,265
08/06/2026
34.93
35.18
34.55
34.90
+1.66%
4,791,812
08/05/2026
35.68
35.82
34.21
34.33
-3.81%
5,082,044
08/04/2026
36.00
36.01
35.15
35.69
-2.17%
4,416,573
08/03/2026
35.49
36.55
35.30
36.48
+0.94%
4,211,979
07/31/2026
35.61
36.17
35.28
36.14
+2.38%
5,368,181
07/30/2026
34.77
35.35
34.10
35.30
+0.46%
4,846,456
07/29/2026
34.51
35.35
34.22
35.14
+3.72%
6,513,785
07/29/2026
$0.76 Earnings
07/28/2026
33.95
34.54
33.44
33.88
+0.09%
6,426,647
07/27/2026
34.35
34.86
33.80
33.85
-4.05%
4,054,192
07/24/2026
35.28
35.87
35.21
35.28
+0.60%
2,970,892
07/23/2026
35.93
35.99
35.01
35.07
-0.57%
4,781,328
07/22/2026
34.74
35.31
34.38
35.27
+4.16%
4,880,348
07/21/2026
33.25
33.93
33.25
33.86
+1.90%
4,554,055
07/20/2026
33.42
33.80
32.89
33.23
-1.01%
5,234,883
07/17/2026
33.52
33.95
33.22
33.57
+0.66%
5,127,253
07/16/2026
33.84
33.90
33.25
33.35
-0.68%
4,035,637
07/15/2026
33.88
34.28
33.27
33.58
-1.00%
3,635,743
07/14/2026
34.62
34.62
33.42
33.92
-1.05%
3,333,888
07/13/2026
33.57
34.63
33.35
34.28
+3.16%
5,542,421
07/10/2026
34.24
34.39
32.58
33.23
-3.65%
6,403,201
07/09/2026
34.23
34.90
34.07
34.49
-0.49%
4,409,814
07/08/2026
35.50
35.60
34.66
34.66
-1.65%
4,659,231
07/07/2026
35.06
35.68
34.64
35.24
+1.61%
3,567,046
07/06/2026
35.45
35.55
34.55
34.68
-1.98%
4,103,427
07/02/2026
35.20
35.50
34.95
35.38
+1.35%
3,327,111
07/01/2026
35.43
35.61
34.75
34.91
-0.65%
4,486,583
06/30/2026
34.77
35.82
34.77
35.14
+2.03%
4,275,180
06/29/2026
34.96
35.28
34.25
34.44
-2.08%
3,692,191
06/26/2026
34.73
35.88
34.66
35.17
+1.94%
5,005,494
06/25/2026
34.38
34.80
34.29
34.50
-0.61%
7,447,511
06/24/2026
34.24
34.92
34.00
34.71
+0.52%
6,012,975
06/23/2026
33.69
34.57
33.61
34.53
+1.47%
5,789,714
06/22/2026
33.40
34.11
32.82
34.03
+2.44%
5,267,095
06/18/2026
33.61
33.85
33.07
33.22
-2.01%
7,299,083
06/17/2026
33.69
34.22
33.42
33.90
-0.03%
7,223,566
06/16/2026
33.70
34.37
33.55
33.91
-0.35%
4,094,293
06/15/2026
33.89
34.90
33.77
34.03
-2.30%
4,637,832
06/12/2026
34.00
35.10
33.80
34.83
+1.78%
4,671,278
06/11/2026
35.64
35.86
34.15
34.22
-3.98%
5,719,968
06/10/2026
34.89
35.77
34.87
35.64
+2.83%
5,180,659
06/09/2026
35.33
35.47
34.27
34.66
-2.42%
4,726,871
06/08/2026
35.54
35.99
35.36
35.52
-0.11%
3,215,815
06/05/2026
36.93
37.08
35.52
35.56
-4.15%
3,934,161
06/04/2026
36.43
37.20
36.34
37.10
+1.56%
4,029,508
06/03/2026
36.65
36.76
36.12
36.53
+0.74%
4,254,988
06/02/2026
36.61
36.76
36.03
36.26
-1.36%
4,658,540
06/01/2026
36.10
37.43
35.93
36.76
+2.83%
5,188,302
05/29/2026
35.84
36.12
35.47
35.75
-0.17%
5,453,679
05/28/2026
35.22
36.47
34.92
35.81
+1.99%
6,589,571
05/27/2026
35.45
35.83
35.06
35.11
-1.93%
3,871,950
05/26/2026
36.56
37.01
35.73
35.80
-2.59%
4,040,556
05/22/2026
36.72
37.02
36.29
36.75
-0.78%
4,634,065
05/21/2026
38.35
38.43
36.97
37.04
-2.47%
3,485,882
05/20/2026
38.62
39.00
37.67
37.98
-2.57%
5,110,993
05/19/2026
38.65
39.17
38.03
38.98
+1.62%
5,008,050
05/18/2026
38.32
38.85
37.90
38.36
+0.31%
3,902,534
05/15/2026
37.64
38.27
37.27
38.24
+3.13%
4,234,857
05/14/2026
36.67
37.45
36.51
37.08
+0.93%
2,804,144
05/13/2026
36.65
36.76
36.09
36.74
+1.13%
5,624,060
05/12/2026
36.96
36.99
35.84
36.33
-0.71%
4,507,407
05/11/2026
36.65
36.73
36.17
36.59
+1.81%
3,756,893
05/08/2026
36.48
36.55
35.85
35.94
-1.18%
3,020,332
05/07/2026
36.20
36.44
35.63
36.37
-1.28%
5,531,099
05/06/2026
37.81
38.48
36.76
36.84
-5.85%
4,915,499
05/05/2026
39.20
39.56
38.61
39.13
-1.01%
3,968,345
05/04/2026
39.13
39.80
38.52
39.53
+1.65%
4,047,050
05/01/2026
39.10
39.28
37.75
38.89
-0.94%
4,517,806
04/30/2026
38.50
39.63
37.90
39.26
+0.64%
7,133,744
04/29/2026
39.12
40.08
38.76
39.01
+1.19%
4,847,275
04/29/2026
$1.15 Earnings
04/28/2026
38.87
39.13
38.40
38.55
+0.94%
3,524,768
04/27/2026
38.31
39.06
37.61
38.19
+0.92%
5,555,164
04/24/2026
37.87
38.06
37.32
37.84
-0.94%
3,153,985
04/23/2026
38.43
38.65
37.55
38.20
-1.04%
4,637,496