• N/A
    Market Cap
  • -15.85%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -33.59%
    Low Price$1.45
    High Price$2.30
  • 3 Months
    -46.34%
    Low Price$1.45
    High Price$2.98
  • 1 Year
    -15.85%
    Low Price$1.45
    High Price$3.82
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.46
1.65
1.46
1.56
-3.64%
26,455
11/10/2026
1.64
1.76
1.60
1.62
-4.82%
14,377
11/09/2026
1.57
1.72
1.46
1.70
+6.14%
47,567
11/06/2026
1.74
1.74
1.50
1.60
+10.59%
28,734
11/05/2026
1.85
1.85
1.45
1.45
-16.47%
140,860
11/04/2026
1.61
1.75
1.59
1.74
+12.72%
93,674
11/03/2026
1.70
1.71
1.52
1.54
-5.52%
128,357
11/02/2026
1.74
1.74
1.61
1.63
-3.55%
75,797
10/30/2026
1.79
1.80
1.64
1.69
-6.11%
81,848
10/29/2026
1.80
1.85
1.58
1.80
-5.00%
45,191
10/28/2026
1.96
1.96
1.87
1.89
-2.13%
47,495
10/27/2026
1.90
1.98
1.90
1.94
+0.83%
54,927
10/26/2026
1.94
1.94
1.62
1.92
-2.36%
98,459
10/23/2026
1.65
1.97
1.65
1.97
+6.01%
74,264
10/22/2026
1.50
1.99
1.50
1.86
-8.62%
399,472
10/21/2026
2.12
2.12
2.03
2.03
0.00%
23,663
10/20/2026
2.12
2.12
2.03
2.03
-2.40%
56,572
10/19/2026
2.00
2.15
2.00
2.08
+2.64%
80,264
10/16/2026
2.03
2.18
2.02
2.03
-3.50%
28,624
10/15/2026
2.79
2.79
2.03
2.10
+1.45%
85,713
10/14/2026
2.38
2.41
2.07
2.07
-9.82%
146,620
10/13/2026
2.40
2.40
2.29
2.30
-4.11%
37,496
10/12/2026
2.32
2.44
2.30
2.39
+1.85%
4,517
10/09/2026
2.40
2.41
2.32
2.35
-0.82%
63,011
10/08/2026
2.29
2.38
2.29
2.37
+0.85%
65,238
10/07/2026
2.50
2.50
2.33
2.35
-5.62%
56,341
10/06/2026
2.44
2.52
2.44
2.49
+1.63%
80,427
10/05/2026
2.65
2.65
2.45
2.45
-2.78%
46,366
10/02/2026
2.53
2.56
2.45
2.52
-0.40%
69,979
10/01/2026
2.55
2.82
2.43
2.53
-2.69%
34,023
09/30/2026
2.47
2.60
2.45
2.60
+4.17%
64,509
09/29/2026
2.60
2.60
2.43
2.50
-0.16%
67,524
09/28/2026
2.86
2.86
2.50
2.50
-4.29%
83,537
09/25/2026
2.61
2.63
2.59
2.61
-0.61%
27,639
09/24/2026
2.75
2.75
2.60
2.63
-1.20%
36,138
09/23/2026
2.75
2.77
2.66
2.66
-3.10%
33,155
09/22/2026
2.64
2.75
2.61
2.75
+3.66%
100,892
09/21/2026
2.59
2.71
2.59
2.65
+0.49%
23,393
09/18/2026
2.44
2.64
2.44
2.64
-4.60%
34,639
09/17/2026
2.68
2.94
2.68
2.76
+5.82%
96,425
09/16/2026
2.35
2.61
2.35
2.61
+5.24%
33,966
09/15/2026
2.36
2.52
2.32
2.48
+6.44%
55,496
09/14/2026
2.35
2.38
2.32
2.33
-2.10%
44,548
09/11/2026
2.44
2.44
2.34
2.38
-3.25%
74,555
09/10/2026
2.57
2.57
2.44
2.46
-4.28%
50,392
09/09/2026
2.59
2.61
2.55
2.57
-0.77%
21,968
09/08/2026
2.60
2.62
2.54
2.59
-0.38%
43,056
09/04/2026
2.45
2.70
2.45
2.60
+2.60%
55,016
09/03/2026
2.39
2.54
2.39
2.53
+1.36%
32,741
09/02/2026
2.54
2.70
2.48
2.50
-6.02%
76,799
09/01/2026
2.69
2.70
2.66
2.66
-5.00%
17,517
08/31/2026
2.90
2.90
2.77
2.80
+0.54%
7,311
08/28/2026
3.05
3.05
2.66
2.79
-6.54%
14,526
08/27/2026
2.94
3.00
2.94
2.98
+1.78%
47,338
08/26/2026
2.87
2.93
2.87
2.93
+2.38%
13,367
08/25/2026
2.88
2.88
2.60
2.86
+6.72%
28,523
08/24/2026
2.84
2.84
2.68
2.68
-6.94%
29,813
08/21/2026
2.71
2.90
2.71
2.88
+7.46%
24,518
08/20/2026
2.81
2.81
2.68
2.68
-4.32%
35,434
08/19/2026
2.80
2.87
2.77
2.80
-3.35%
22,344
08/18/2026
2.85
2.91
2.80
2.90
+0.45%
32,308
08/17/2026
2.98
2.99
2.86
2.89
-2.86%
19,478
08/14/2026
2.91
3.00
2.91
2.97
+3.72%
8,173
08/13/2026
2.85
2.91
2.82
2.86
+0.47%
29,592
08/12/2026
2.85
2.92
2.85
2.85
-2.03%
15,932
08/11/2026
3.02
3.07
2.90
2.91
-2.71%
58,170
08/10/2026
2.85
3.03
2.85
2.99
+4.95%
52,738
08/07/2026
2.85
2.90
2.78
2.85
+4.86%
31,659
08/06/2026
2.61
2.72
2.61
2.72
+4.10%
15,277
08/05/2026
2.52
2.64
2.52
2.61
+0.77%
30,343
08/04/2026
2.55
2.76
2.53
2.59
+1.57%
48,066
08/03/2026
2.38
2.65
2.38
2.55
+0.79%
26,480
07/31/2026
2.37
2.55
2.37
2.53
+0.40%
25,823
07/30/2026
2.40
2.52
2.39
2.52
+5.44%
219,276
07/29/2026
2.35
2.44
2.29
2.39
-2.45%
231,859
07/28/2026
2.34
2.63
2.34
2.45
-3.54%
63,456
07/27/2026
2.49
2.63
2.46
2.54
+1.20%
19,739
07/24/2026
2.53
2.59
2.49
2.51
-3.68%
26,873
07/23/2026
2.50
2.65
2.49
2.61
-0.08%
25,478
07/22/2026
2.65
2.65
2.61
2.61
-0.08%
11,745
07/21/2026
2.49
2.61
2.49
2.61
+3.57%
10,886
07/20/2026
2.52
2.60
2.47
2.52
-0.08%
16,161
07/17/2026
2.56
2.58
2.50
2.52
-2.21%
72,020
07/16/2026
2.51
2.75
2.51
2.58
-4.48%
217,279
07/15/2026
2.71
2.77
2.65
2.70
-1.89%
33,227
07/14/2026
2.65
2.79
2.65
2.75
+4.16%
31,414
07/13/2026
2.54
2.87
2.54
2.64
-6.48%
93,531
07/10/2026
2.80
2.83
2.80
2.83
+0.18%
13,064
07/09/2026
2.75
2.85
2.75
2.82
+2.99%
46,985
07/08/2026
2.67
2.84
2.55
2.74
+1.41%
27,172
07/07/2026
2.69
2.75
2.57
2.70
0.00%
87,118
07/06/2026
2.75
2.95
2.58
2.70
-4.59%
232,031
07/02/2026
2.95
3.07
2.77
2.83
-2.87%
125,535
07/01/2026
2.94
2.94
2.91
2.91
+0.12%
12,840
06/30/2026
2.88
3.10
2.85
2.91
+2.46%
135,822
06/29/2026
2.91
2.91
2.68
2.84
+2.08%
186,896
06/26/2026
2.70
2.83
2.70
2.78
+2.35%
97,821
06/25/2026
2.85
2.86
2.72
2.72
-4.13%
47,467
06/24/2026
2.90
2.95
2.81
2.84
-3.90%
75,281
06/23/2026
3.15
3.15
2.90
2.95
-3.28%
102,370