• N/A
    Market Cap
  • 157.83%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +10.34%
    Low Price$2.39
    High Price$2.99
  • 3 Months
    -9.15%
    Low Price$2.39
    High Price$3.46
  • 1 Year
    +157.83%
    Low Price$1.02
    High Price$3.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.71
2.90
2.71
2.88
+7.46%
24,518
08/20/2026
2.81
2.81
2.68
2.68
-4.32%
35,434
08/19/2026
2.80
2.87
2.77
2.80
-3.35%
22,344
08/18/2026
2.85
2.91
2.80
2.90
+0.45%
32,308
08/17/2026
2.98
2.99
2.86
2.89
-2.86%
19,478
08/14/2026
2.91
3.00
2.91
2.97
+3.72%
8,173
08/13/2026
2.85
2.91
2.82
2.86
+0.47%
29,592
08/12/2026
2.85
2.92
2.85
2.85
-2.03%
15,932
08/11/2026
3.02
3.07
2.90
2.91
-2.71%
58,170
08/10/2026
2.85
3.03
2.85
2.99
+4.95%
52,738
08/07/2026
2.85
2.90
2.78
2.85
+4.86%
31,659
08/06/2026
2.61
2.72
2.61
2.72
+4.10%
15,277
08/05/2026
2.52
2.64
2.52
2.61
+0.77%
30,343
08/04/2026
2.55
2.76
2.53
2.59
+1.57%
48,066
08/03/2026
2.38
2.65
2.38
2.55
+0.79%
26,480
07/31/2026
2.37
2.55
2.37
2.53
+0.40%
25,823
07/30/2026
2.40
2.52
2.39
2.52
+5.44%
219,276
07/29/2026
2.35
2.44
2.29
2.39
-2.45%
231,859
07/28/2026
2.34
2.63
2.34
2.45
-3.54%
63,456
07/27/2026
2.49
2.63
2.46
2.54
+1.20%
19,739
07/24/2026
2.53
2.59
2.49
2.51
-3.68%
26,873
07/23/2026
2.50
2.65
2.49
2.61
-0.08%
25,478
07/22/2026
2.65
2.65
2.61
2.61
-0.08%
11,745
07/21/2026
2.49
2.61
2.49
2.61
+3.57%
10,886
07/20/2026
2.52
2.60
2.47
2.52
-0.08%
16,161
07/17/2026
2.56
2.58
2.50
2.52
-2.21%
72,020
07/16/2026
2.51
2.75
2.51
2.58
-4.48%
217,279
07/15/2026
2.71
2.77
2.65
2.70
-1.89%
33,227
07/14/2026
2.65
2.79
2.65
2.75
+4.16%
31,414
07/13/2026
2.54
2.87
2.54
2.64
-6.48%
93,531
07/10/2026
2.80
2.83
2.80
2.83
+0.18%
13,064
07/09/2026
2.75
2.85
2.75
2.82
+2.99%
46,985
07/08/2026
2.67
2.84
2.55
2.74
+1.41%
27,172
07/07/2026
2.69
2.75
2.57
2.70
0.00%
87,118
07/06/2026
2.75
2.95
2.58
2.70
-4.59%
232,031
07/02/2026
2.95
3.07
2.77
2.83
-2.87%
125,535
07/01/2026
2.94
2.94
2.91
2.91
+0.12%
12,840
06/30/2026
2.88
3.10
2.85
2.91
+2.46%
135,822
06/29/2026
2.91
2.91
2.68
2.84
+2.08%
186,896
06/26/2026
2.70
2.83
2.70
2.78
+2.35%
97,821
06/25/2026
2.85
2.86
2.72
2.72
-4.13%
47,467
06/24/2026
2.90
2.95
2.81
2.84
-3.90%
75,281
06/23/2026
3.15
3.15
2.90
2.95
-3.28%
102,370
06/22/2026
3.24
3.35
2.82
3.05
-10.03%
64,747
06/18/2026
3.26
3.45
3.13
3.39
+3.04%
52,380
06/17/2026
2.83
3.36
2.83
3.29
-0.30%
51,899
06/16/2026
3.56
3.56
2.92
3.30
-1.96%
89,995
06/15/2026
3.26
3.37
3.06
3.37
+6.82%
85,732
06/12/2026
2.89
3.30
2.89
3.15
+2.97%
67,813
06/11/2026
2.75
3.09
2.75
3.06
+9.29%
61,584
06/10/2026
2.97
3.00
2.75
2.80
-6.43%
110,267
06/09/2026
3.37
3.37
2.92
2.99
-2.22%
92,564
06/08/2026
3.01
3.36
3.00
3.06
+0.67%
117,393
06/05/2026
3.30
3.30
3.00
3.04
-5.53%
219,601
06/04/2026
3.41
3.41
3.18
3.22
-3.65%
57,398
06/03/2026
3.46
3.48
3.33
3.34
-3.47%
34,602
06/02/2026
3.26
3.65
3.26
3.46
+8.81%
69,817
06/01/2026
3.02
3.25
3.02
3.18
+0.89%
60,237
05/29/2026
3.35
3.35
3.15
3.15
-4.77%
53,533
05/28/2026
3.20
3.32
3.10
3.31
+2.80%
48,296
05/27/2026
3.25
3.34
3.13
3.22
-1.20%
57,877
05/26/2026
3.04
3.37
3.04
3.26
+3.00%
42,945
05/22/2026
3.02
3.49
3.02
3.16
-0.19%
36,284
05/21/2026
3.10
3.26
3.01
3.17
+1.60%
37,173
05/20/2026
3.00
3.12
3.00
3.12
+3.65%
62,951
05/19/2026
3.29
3.29
3.00
3.01
-8.40%
169,085
05/18/2026
3.33
3.37
3.22
3.29
-1.31%
69,880
05/15/2026
3.30
3.39
3.27
3.33
-3.77%
95,652
05/14/2026
3.89
3.99
3.41
3.46
-4.42%
127,602
05/13/2026
3.75
3.75
3.60
3.62
-0.82%
47,399
05/12/2026
3.78
3.80
3.52
3.65
-3.44%
63,719
05/11/2026
3.73
3.95
3.65
3.78
+3.00%
250,246
05/08/2026
3.69
3.72
3.32
3.67
+7.31%
74,194
05/07/2026
3.32
3.50
3.32
3.42
+0.29%
112,813
05/06/2026
3.20
3.49
3.20
3.41
+3.02%
84,302
05/05/2026
3.59
3.59
3.25
3.31
-4.71%
70,395
05/04/2026
3.44
3.61
3.44
3.47
+0.04%
64,411
05/01/2026
3.61
3.70
3.47
3.47
-3.72%
44,576
04/30/2026
3.39
3.67
3.35
3.61
+2.86%
51,775
04/29/2026
3.75
3.75
3.50
3.51
-5.53%
188,164
04/28/2026
4.00
4.00
3.64
3.71
-2.85%
147,624
04/27/2026
3.29
3.85
3.24
3.82
+17.92%
397,609
04/24/2026
3.23
3.27
3.15
3.24
+3.16%
64,469
04/23/2026
3.27
3.27
3.07
3.14
+0.009%
158,209
04/22/2026
2.84
3.15
2.84
3.14
+11.35%
606,698
04/21/2026
2.90
2.99
2.82
2.82
-1.74%
120,863
04/20/2026
2.66
2.87
2.66
2.87
+5.90%
46,916
04/17/2026
2.90
2.90
2.71
2.71
-6.26%
60,815
04/16/2026
2.95
2.95
2.85
2.89
-0.31%
33,730
04/15/2026
2.94
2.94
2.72
2.90
+3.09%
73,340
04/14/2026
2.80
2.84
2.66
2.81
+1.01%
55,528
04/13/2026
2.50
2.90
2.50
2.79
+7.12%
91,317
04/10/2026
2.58
2.66
2.58
2.60
+1.64%
36,967
04/09/2026
2.55
2.62
2.48
2.56
+0.41%
58,754
04/08/2026
2.47
2.58
2.35
2.55
+7.04%
62,392
04/07/2026
2.36
2.38
2.30
2.38
+1.06%
57,060
04/06/2026
2.36
2.50
2.32
2.36
-0.84%
39,546
04/02/2026
2.33
2.46
2.21
2.38
-2.26%
81,912
04/01/2026
2.43
2.50
2.32
2.43
+2.14%
307,131
03/31/2026
2.25
2.42
2.25
2.38
+3.66%
47,682