• N/A
    Market Cap
  • 478.86%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +0.91%
    Low Price$3.01
    High Price$3.78
  • 3 Months
    +55.66%
    Low Price$2.09
    High Price$3.82
  • 1 Year
    +470.94%
    Low Price$0.59
    High Price$3.82
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.46
3.48
3.33
3.34
-3.47%
34,602
06/02/2026
3.26
3.65
3.26
3.46
+8.81%
69,817
06/01/2026
3.02
3.25
3.02
3.18
+0.89%
60,237
05/29/2026
3.35
3.35
3.15
3.15
-4.77%
53,533
05/28/2026
3.20
3.32
3.10
3.31
+2.80%
48,296
05/27/2026
3.25
3.34
3.13
3.22
-1.20%
57,877
05/26/2026
3.04
3.37
3.04
3.26
+3.00%
42,945
05/22/2026
3.02
3.49
3.02
3.16
-0.19%
36,284
05/21/2026
3.10
3.26
3.01
3.17
+1.60%
37,173
05/20/2026
3.00
3.12
3.00
3.12
+3.65%
62,951
05/19/2026
3.29
3.29
3.00
3.01
-8.40%
169,085
05/18/2026
3.33
3.37
3.22
3.29
-1.31%
69,880
05/15/2026
3.30
3.39
3.27
3.33
-3.77%
95,652
05/14/2026
3.89
3.99
3.41
3.46
-4.42%
127,602
05/13/2026
3.75
3.75
3.60
3.62
-0.82%
47,399
05/12/2026
3.78
3.80
3.52
3.65
-3.44%
63,719
05/11/2026
3.73
3.95
3.65
3.78
+3.00%
250,246
05/08/2026
3.69
3.72
3.32
3.67
+7.31%
74,194
05/07/2026
3.32
3.50
3.32
3.42
+0.29%
112,813
05/06/2026
3.20
3.49
3.20
3.41
+3.02%
84,302
05/05/2026
3.59
3.59
3.25
3.31
-4.71%
70,395
05/04/2026
3.44
3.61
3.44
3.47
+0.04%
64,411
05/01/2026
3.61
3.70
3.47
3.47
-3.72%
44,576
04/30/2026
3.39
3.67
3.35
3.61
+2.86%
51,775
04/29/2026
3.75
3.75
3.50
3.51
-5.53%
188,164
04/28/2026
4.00
4.00
3.64
3.71
-2.85%
147,624
04/27/2026
3.29
3.85
3.24
3.82
+17.92%
397,609
04/24/2026
3.23
3.27
3.15
3.24
+3.16%
64,469
04/23/2026
3.27
3.27
3.07
3.14
+0.009%
158,209
04/22/2026
2.84
3.15
2.84
3.14
+11.35%
606,698
04/21/2026
2.90
2.99
2.82
2.82
-1.74%
120,863
04/20/2026
2.66
2.87
2.66
2.87
+5.90%
46,916
04/17/2026
2.90
2.90
2.71
2.71
-6.26%
60,815
04/16/2026
2.95
2.95
2.85
2.89
-0.31%
33,730
04/15/2026
2.94
2.94
2.72
2.90
+3.09%
73,340
04/14/2026
2.80
2.84
2.66
2.81
+1.01%
55,528
04/13/2026
2.50
2.90
2.50
2.79
+7.12%
91,317
04/10/2026
2.58
2.66
2.58
2.60
+1.64%
36,967
04/09/2026
2.55
2.62
2.48
2.56
+0.41%
58,754
04/08/2026
2.47
2.58
2.35
2.55
+7.04%
62,392
04/07/2026
2.36
2.38
2.30
2.38
+1.06%
57,060
04/06/2026
2.36
2.50
2.32
2.36
-0.84%
39,546
04/02/2026
2.33
2.46
2.21
2.38
-2.26%
81,912
04/01/2026
2.43
2.50
2.32
2.43
+2.14%
307,131
03/31/2026
2.25
2.42
2.25
2.38
+3.66%
47,682
03/30/2026
2.59
2.59
2.28
2.30
-5.56%
93,457
03/27/2026
2.64
2.64
2.30
2.43
-2.49%
132,766
03/26/2026
2.29
2.55
2.29
2.49
-2.66%
55,314
03/25/2026
2.66
2.69
2.55
2.56
+0.79%
48,644
03/24/2026
2.25
2.63
2.25
2.54
+3.67%
92,402
03/23/2026
2.00
2.49
2.00
2.45
+17.31%
133,917
03/20/2026
2.37
2.37
2.02
2.09
-2.86%
90,634
03/19/2026
2.37
2.42
1.98
2.15
-7.19%
479,920
03/18/2026
2.29
2.50
2.12
2.32
+4.11%
697,576
03/17/2026
2.32
2.43
2.20
2.23
-1.29%
37,601
03/16/2026
2.42
2.42
2.17
2.25
-0.86%
77,841
03/13/2026
2.44
2.44
2.27
2.27
-6.75%
24,437
03/12/2026
2.30
2.47
2.30
2.44
+5.38%
51,087
03/11/2026
2.33
2.36
2.29
2.31
+1.03%
38,688
03/10/2026
2.12
2.33
2.12
2.29
+9.05%
46,343
03/09/2026
2.10
2.13
1.98
2.10
-2.13%
265,525
03/06/2026
2.25
2.28
2.15
2.15
-5.89%
41,353
03/05/2026
2.48
2.48
2.14
2.28
-7.95%
139,342
03/04/2026
2.32
2.48
2.32
2.48
+5.14%
26,056
03/03/2026
2.33
2.38
2.22
2.36
-5.38%
78,608
03/02/2026
2.37
2.51
2.34
2.49
+2.05%
88,972
02/27/2026
2.49
2.50
2.40
2.44
-2.40%
49,297
02/26/2026
2.45
2.50
2.37
2.50
+4.17%
69,255
02/25/2026
2.40
2.49
2.40
2.40
-0.09%
55,432
02/24/2026
2.34
2.44
2.34
2.40
+3.10%
50,768
02/23/2026
2.21
2.38
2.21
2.33
+3.79%
103,886
02/20/2026
2.18
2.30
2.18
2.25
-0.22%
50,953
02/19/2026
2.29
2.29
2.17
2.25
+1.81%
62,627
02/18/2026
2.12
2.27
2.12
2.21
+0.91%
97,563
02/17/2026
2.04
2.20
2.04
2.19
-2.67%
214,593
02/13/2026
2.31
2.45
2.17
2.25
-3.85%
602,505
02/12/2026
2.36
2.50
2.30
2.34
-5.65%
70,465
02/11/2026
2.48
2.58
2.44
2.48
-3.80%
58,788
02/10/2026
2.43
2.60
2.43
2.58
+1.90%
68,528
02/09/2026
2.40
2.58
2.40
2.53
+2.43%
61,708
02/06/2026
2.46
2.64
2.46
2.47
-1.36%
141,285
02/05/2026
2.70
2.85
2.48
2.50
-11.83%
160,883
02/04/2026
3.03
3.03
2.69
2.84
-5.33%
92,429
02/03/2026
2.86
3.00
2.73
3.00
+11.19%
89,452
02/02/2026
2.59
2.86
2.59
2.70
+1.43%
100,753
01/30/2026
2.96
2.96
2.60
2.66
-11.04%
218,282
01/29/2026
3.30
3.30
2.87
2.99
-8.84%
252,051
01/28/2026
3.05
3.30
3.00
3.28
+7.89%
234,311
01/27/2026
3.10
3.10
2.83
3.04
+3.75%
174,279
01/26/2026
3.11
3.11
2.93
2.93
-0.68%
333,046
01/23/2026
2.89
2.98
2.77
2.95
+3.51%
307,024
01/22/2026
2.90
2.95
2.81
2.85
+3.64%
283,716
01/21/2026
2.95
3.01
2.64
2.75
-1.79%
225,064
01/20/2026
3.00
3.00
2.60
2.80
+1.82%
462,553
01/16/2026
2.73
2.77
2.60
2.75
+9.13%
559,135
01/15/2026
2.23
2.56
2.08
2.52
+12.50%
487,641
01/14/2026
2.38
2.38
2.23
2.24
-2.86%
65,524
01/13/2026
2.20
2.38
2.20
2.31
+6.27%
113,062
01/12/2026
1.91
2.19
1.91
2.17
+17.93%
174,183
01/09/2026
1.86
1.95
1.84
1.84
-3.79%
60,432