ARAY
Accuray (ARAY)
NASDAQ
$0.29+$0.009 (+3.20%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $33.6M
    Market Cap
  • -82.33%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +12.36%
    Low Price$0.23
    High Price$0.33
  • 3 Months
    -8.35%
    Low Price$0.23
    High Price$0.42
  • 1 Year
    -82.33%
    Low Price$0.23
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.29
0.31
0.28
0.28
-3.90%
466,706
08/20/2026
0.31
0.32
0.29
0.29
-0.81%
589,621
08/19/2026
0.31
0.33
0.29
0.29
-6.41%
1,400,348
08/19/2026
-$0.02 Earnings
08/18/2026
0.33
0.33
0.31
0.32
-3.55%
591,956
08/17/2026
0.28
0.34
0.28
0.33
+17.40%
1,150,051
08/14/2026
0.26
0.28
0.26
0.28
+0.98%
715,583
08/13/2026
0.28
0.30
0.27
0.28
-1.61%
897,024
08/12/2026
0.28
0.30
0.27
0.28
-3.35%
1,039,307
08/11/2026
0.29
0.30
0.29
0.29
-0.92%
537,993
08/10/2026
0.29
0.31
0.27
0.29
+2.60%
1,064,361
08/07/2026
0.31
0.32
0.29
0.29
+0.81%
995,144
08/06/2026
0.28
0.30
0.27
0.28
+3.06%
447,625
08/05/2026
0.32
0.32
0.27
0.27
-11.86%
718,791
08/04/2026
0.28
0.32
0.28
0.31
+15.34%
1,750,790
08/03/2026
0.27
0.29
0.26
0.27
+0.63%
637,341
07/31/2026
0.27
0.29
0.26
0.27
-5.93%
1,897,371
07/30/2026
0.25
0.30
0.24
0.29
+23.43%
9,854,039
07/29/2026
0.24
0.25
0.23
0.23
-5.14%
1,156,032
07/28/2026
0.22
0.27
0.22
0.24
+8.18%
2,351,897
07/27/2026
0.24
0.24
0.22
0.23
-5.62%
599,605
07/24/2026
0.23
0.24
0.23
0.24
+0.08%
780,139
07/23/2026
0.24
0.24
0.23
0.24
-1.41%
1,220,829
07/22/2026
0.25
0.25
0.24
0.24
-3.40%
716,902
07/21/2026
0.25
0.26
0.25
0.25
-0.04%
970,225
07/20/2026
0.27
0.27
0.25
0.25
-3.51%
723,771
07/17/2026
0.27
0.27
0.25
0.26
-2.26%
314,075
07/16/2026
0.28
0.28
0.25
0.27
-3.49%
539,393
07/15/2026
0.27
0.29
0.27
0.27
+4.13%
659,270
07/14/2026
0.27
0.29
0.26
0.26
-3.05%
1,105,045
07/13/2026
0.25
0.29
0.25
0.27
+12.85%
3,708,128
07/10/2026
0.26
0.28
0.24
0.24
-8.60%
752,792
07/09/2026
0.26
0.26
0.25
0.26
+4.35%
526,472
07/08/2026
0.25
0.26
0.24
0.25
+1.57%
863,655
07/07/2026
0.26
0.27
0.25
0.25
-8.08%
1,149,083
07/06/2026
0.26
0.27
0.25
0.27
+6.32%
879,360
07/02/2026
0.26
0.28
0.25
0.25
-1.77%
2,297,965
07/01/2026
0.26
0.27
0.26
0.26
+0.66%
2,001,058
06/30/2026
0.26
0.27
0.25
0.26
-0.73%
1,215,364
06/29/2026
0.28
0.28
0.25
0.26
-1.85%
4,441,042
06/26/2026
0.32
0.32
0.26
0.26
-16.58%
11,976,869
06/25/2026
0.33
0.34
0.32
0.32
-3.91%
530,476
06/24/2026
0.33
0.35
0.32
0.33
+0.33%
883,189
06/23/2026
0.31
0.34
0.31
0.33
+5.18%
962,235
06/22/2026
0.35
0.35
0.31
0.31
-10.09%
1,286,053
06/18/2026
0.35
0.35
0.34
0.35
+1.55%
997,658
06/17/2026
0.33
0.35
0.32
0.34
+2.15%
1,003,681
06/16/2026
0.32
0.35
0.32
0.34
+4.26%
1,487,880
06/15/2026
0.35
0.36
0.32
0.32
-5.74%
1,973,105
06/12/2026
0.34
0.36
0.33
0.34
+0.38%
1,450,867
06/11/2026
0.33
0.35
0.31
0.34
+2.41%
1,103,728
06/10/2026
0.33
0.34
0.32
0.33
-0.87%
1,197,245
06/09/2026
0.34
0.35
0.32
0.33
-5.53%
1,417,339
06/08/2026
0.34
0.35
0.33
0.35
+3.69%
1,311,877
06/05/2026
0.37
0.37
0.33
0.34
-6.46%
3,680,217
06/04/2026
0.35
0.37
0.34
0.37
-1.11%
1,522,267
06/03/2026
0.39
0.39
0.36
0.37
-7.18%
1,219,451
06/02/2026
0.38
0.41
0.37
0.40
+2.37%
1,786,600
06/01/2026
0.38
0.41
0.36
0.39
+2.80%
3,568,213
05/29/2026
0.40
0.43
0.36
0.38
-9.90%
4,899,866
05/28/2026
0.35
0.44
0.35
0.42
+8.44%
5,530,678
05/27/2026
0.40
0.40
0.35
0.39
+3.39%
17,351,461
05/26/2026
0.33
0.39
0.32
0.37
+22.06%
17,486,999
05/22/2026
0.31
0.33
0.30
0.31
+0.10%
3,862,494
05/21/2026
0.31
0.33
0.30
0.31
-7.84%
2,308,485
05/20/2026
0.28
0.35
0.28
0.33
+16.41%
7,199,029
05/19/2026
0.29
0.30
0.27
0.29
-2.36%
4,324,407
05/18/2026
0.25
0.29
0.25
0.29
+8.41%
17,692,791
05/15/2026
0.29
0.30
0.27
0.27
-5.20%
38,320,167
05/14/2026
0.31
0.32
0.28
0.28
-5.70%
3,465,737
05/13/2026
0.31
0.32
0.28
0.30
-3.48%
2,591,213
05/12/2026
0.33
0.34
0.31
0.31
-8.72%
1,693,222
05/11/2026
0.36
0.38
0.34
0.34
-9.79%
1,238,454
05/08/2026
0.31
0.38
0.30
0.38
+29.65%
4,103,617
05/07/2026
0.36
0.40
0.28
0.29
-38.55%
5,325,034
05/06/2026
0.46
0.49
0.45
0.48
+3.52%
1,884,744
05/06/2026
-$0.09 Earnings
05/05/2026
0.46
0.47
0.44
0.46
+0.15%
718,302
05/04/2026
0.48
0.49
0.46
0.46
-1.41%
899,932
05/01/2026
0.47
0.47
0.45
0.47
-0.04%
797,621
04/30/2026
0.42
0.49
0.42
0.47
+10.72%
1,628,019
04/29/2026
0.46
0.46
0.41
0.42
-2.63%
633,328
04/28/2026
0.45
0.45
0.43
0.43
-2.59%
576,255
04/27/2026
0.46
0.47
0.44
0.44
-4.37%
706,916
04/24/2026
0.45
0.47
0.44
0.46
+2.63%
1,055,200
04/23/2026
0.46
0.47
0.43
0.45
-3.08%
449,453
04/22/2026
0.42
0.47
0.42
0.47
+11.00%
727,319
04/21/2026
0.47
0.48
0.42
0.42
-9.30%
1,012,818
04/20/2026
0.45
0.47
0.44
0.46
+5.12%
978,119
04/17/2026
0.45
0.46
0.43
0.44
-0.79%
1,258,415
04/16/2026
0.43
0.46
0.41
0.45
+1.53%
1,093,514
04/15/2026
0.40
0.44
0.39
0.44
+9.52%
2,209,379
04/14/2026
0.42
0.42
0.39
0.40
-4.67%
1,866,473
04/13/2026
0.37
0.44
0.37
0.42
+7.72%
2,036,572
04/10/2026
0.42
0.42
0.39
0.39
-7.39%
1,280,470
04/09/2026
0.37
0.42
0.35
0.42
+18.36%
2,128,754
04/08/2026
0.42
0.42
0.36
0.36
-5.37%
1,494,271
04/07/2026
0.44
0.44
0.37
0.38
-10.24%
1,260,962
04/06/2026
0.42
0.44
0.41
0.42
+0.84%
827,257
04/02/2026
0.39
0.42
0.38
0.42
+6.82%
1,332,317