ARAY | Accuray | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Accuray (ARAY)

NASDAQ

$0.28+$0.02 (+5.91%)

Price as of Oct 02, 2026 7:30 PM EDT

$31.9M
Market Cap
-83.81%
1-Year Change
Medical Devices
Industry

1 Month
+4.95%

Low Price$0.22

High Price$0.30
3 Months
+2.97%

Low Price$0.22

High Price$0.33
1 Year
-83.81%

Low Price$0.22

High Price$1.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.25	0.29	0.25	0.27	-1.07%	2,671,411
09/30/2026	0.28	0.29	0.27	0.27	-8.60%	4,052,032
09/29/2026	0.26	0.30	0.25	0.30	-1.43%	12,879,952
09/28/2026	0.29	0.38	0.28	0.30	+39.38%	377,450,906
09/25/2026	0.23	0.23	0.22	0.22	-3.54%	760,474
09/24/2026	0.22	0.23	0.22	0.22	-1.11%	911,693
09/23/2026	0.24	0.24	0.23	0.23	-1.96%	389,330
09/22/2026	0.24	0.25	0.23	0.23	-4.17%	471,446
09/21/2026	0.23	0.25	0.23	0.24	+2.74%	534,893
09/18/2026	0.24	0.25	0.23	0.23	-3.07%	510,548
09/17/2026	0.23	0.25	0.23	0.24	+3.43%	507,451
09/16/2026	0.23	0.25	0.22	0.23	+1.08%	544,847
09/15/2026	0.24	0.25	0.23	0.23	-6.03%	432,351
09/14/2026	0.25	0.26	0.24	0.25	-1.96%	321,584
09/11/2026	0.25	0.27	0.24	0.25	+2.96%	698,394
09/10/2026	0.26	0.26	0.24	0.24	-2.84%	622,761
09/09/2026	0.26	0.26	0.25	0.25	-4.54%	359,580
09/08/2026	0.27	0.28	0.26	0.26	-1.80%	433,636
09/04/2026	0.27	0.27	0.25	0.27	+0.30%	291,811
09/03/2026	0.26	0.27	0.26	0.27	+2.31%	247,973
09/02/2026	0.25	0.26	0.25	0.26	+2.12%	323,804
09/01/2026	0.26	0.26	0.25	0.25	-3.19%	550,694
08/31/2026	0.27	0.28	0.26	0.26	-3.98%	242,486
08/28/2026	0.26	0.28	0.26	0.27	+4.50%	643,579
08/27/2026	0.27	0.28	0.26	0.26	-0.83%	404,770
08/26/2026	0.27	0.29	0.26	0.26	-0.68%	399,187
08/25/2026	0.29	0.29	0.27	0.27	-2.03%	350,566
08/24/2026	0.28	0.31	0.27	0.27	-3.35%	470,062
08/21/2026	0.29	0.31	0.28	0.28	-3.90%	466,706
08/20/2026	0.31	0.32	0.29	0.29	-0.81%	589,621
08/19/2026	0.31	0.33	0.29	0.29	-6.41%	1,400,348
08/19/2026	-$0.02 Earnings
08/18/2026	0.33	0.33	0.31	0.32	-3.55%	591,956
08/17/2026	0.28	0.34	0.28	0.33	+17.40%	1,150,051
08/14/2026	0.26	0.28	0.26	0.28	+0.98%	715,583
08/13/2026	0.28	0.30	0.27	0.28	-1.61%	897,024
08/12/2026	0.28	0.30	0.27	0.28	-3.35%	1,039,307
08/11/2026	0.29	0.30	0.29	0.29	-0.92%	537,993
08/10/2026	0.29	0.31	0.27	0.29	+2.60%	1,064,361
08/07/2026	0.31	0.32	0.29	0.29	+0.81%	995,144
08/06/2026	0.28	0.30	0.27	0.28	+3.06%	447,625
08/05/2026	0.32	0.32	0.27	0.27	-11.86%	718,791
08/04/2026	0.28	0.32	0.28	0.31	+15.34%	1,750,790
08/03/2026	0.27	0.29	0.26	0.27	+0.63%	637,341
07/31/2026	0.27	0.29	0.26	0.27	-5.93%	1,897,371
07/30/2026	0.25	0.30	0.24	0.29	+23.43%	9,854,039
07/29/2026	0.24	0.25	0.23	0.23	-5.14%	1,156,032
07/28/2026	0.22	0.27	0.22	0.24	+8.18%	2,351,897
07/27/2026	0.24	0.24	0.22	0.23	-5.62%	599,605
07/24/2026	0.23	0.24	0.23	0.24	+0.08%	780,139
07/23/2026	0.24	0.24	0.23	0.24	-1.41%	1,220,829
07/22/2026	0.25	0.25	0.24	0.24	-3.40%	716,902
07/21/2026	0.25	0.26	0.25	0.25	-0.04%	970,225
07/20/2026	0.27	0.27	0.25	0.25	-3.51%	723,771
07/17/2026	0.27	0.27	0.25	0.26	-2.26%	314,075
07/16/2026	0.28	0.28	0.25	0.27	-3.49%	539,393
07/15/2026	0.27	0.29	0.27	0.27	+4.13%	659,270
07/14/2026	0.27	0.29	0.26	0.26	-3.05%	1,105,045
07/13/2026	0.25	0.29	0.25	0.27	+12.85%	3,708,128
07/10/2026	0.26	0.28	0.24	0.24	-8.60%	752,792
07/09/2026	0.26	0.26	0.25	0.26	+4.35%	526,472
07/08/2026	0.25	0.26	0.24	0.25	+1.57%	863,655
07/07/2026	0.26	0.27	0.25	0.25	-8.08%	1,149,083
07/06/2026	0.26	0.27	0.25	0.27	+6.32%	879,360
07/02/2026	0.26	0.28	0.25	0.25	-1.77%	2,297,965
07/01/2026	0.26	0.27	0.26	0.26	+0.66%	2,001,058
06/30/2026	0.26	0.27	0.25	0.26	-0.73%	1,215,364
06/29/2026	0.28	0.28	0.25	0.26	-1.85%	4,441,042
06/26/2026	0.32	0.32	0.26	0.26	-16.58%	11,976,869
06/25/2026	0.33	0.34	0.32	0.32	-3.91%	530,476
06/24/2026	0.33	0.35	0.32	0.33	+0.33%	883,189
06/23/2026	0.31	0.34	0.31	0.33	+5.18%	962,235
06/22/2026	0.35	0.35	0.31	0.31	-10.09%	1,286,053
06/18/2026	0.35	0.35	0.34	0.35	+1.55%	997,658
06/17/2026	0.33	0.35	0.32	0.34	+2.15%	1,003,681
06/16/2026	0.32	0.35	0.32	0.34	+4.26%	1,487,880
06/15/2026	0.35	0.36	0.32	0.32	-5.74%	1,973,105
06/12/2026	0.34	0.36	0.33	0.34	+0.38%	1,450,867
06/11/2026	0.33	0.35	0.31	0.34	+2.41%	1,103,728
06/10/2026	0.33	0.34	0.32	0.33	-0.87%	1,197,245
06/09/2026	0.34	0.35	0.32	0.33	-5.53%	1,417,339
06/08/2026	0.34	0.35	0.33	0.35	+3.69%	1,311,877
06/05/2026	0.37	0.37	0.33	0.34	-6.46%	3,680,217
06/04/2026	0.35	0.37	0.34	0.37	-1.11%	1,522,267
06/03/2026	0.39	0.39	0.36	0.37	-7.18%	1,219,451
06/02/2026	0.38	0.41	0.37	0.40	+2.37%	1,786,600
06/01/2026	0.38	0.41	0.36	0.39	+2.80%	3,568,213
05/29/2026	0.40	0.43	0.36	0.38	-9.90%	4,899,866
05/28/2026	0.35	0.44	0.35	0.42	+8.44%	5,530,678
05/27/2026	0.40	0.40	0.35	0.39	+3.39%	17,351,461
05/26/2026	0.33	0.39	0.32	0.37	+22.06%	17,486,999
05/22/2026	0.31	0.33	0.30	0.31	+0.10%	3,862,494
05/21/2026	0.31	0.33	0.30	0.31	-7.84%	2,308,485
05/20/2026	0.28	0.35	0.28	0.33	+16.41%	7,199,029
05/19/2026	0.29	0.30	0.27	0.29	-2.36%	4,324,407
05/18/2026	0.25	0.29	0.25	0.29	+8.41%	17,692,791
05/15/2026	0.29	0.30	0.27	0.27	-5.20%	38,320,167
05/14/2026	0.31	0.32	0.28	0.28	-5.70%	3,465,737
05/13/2026	0.31	0.32	0.28	0.30	-3.48%	2,591,213
05/12/2026	0.33	0.34	0.31	0.31	-8.72%	1,693,222