ARAY
Accuray (ARAY)
NASDAQ
$0.33-$0.002 (-0.61%)
Price as of Jun 24, 2026 5:16 AM EDT
  • $37.2M
    Market Cap
  • -74.89%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +7.20%
    Low Price$0.31
    High Price$0.42
  • 3 Months
    -13.28%
    Low Price$0.27
    High Price$0.48
  • 1 Year
    -74.89%
    Low Price$0.27
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.31
0.34
0.31
0.33
+5.18%
962,235
06/22/2026
0.35
0.35
0.31
0.31
-10.09%
1,286,053
06/18/2026
0.35
0.35
0.34
0.35
+1.55%
997,658
06/17/2026
0.33
0.35
0.32
0.34
+2.15%
1,003,681
06/16/2026
0.32
0.35
0.32
0.34
+4.26%
1,487,880
06/15/2026
0.35
0.36
0.32
0.32
-5.74%
1,973,105
06/12/2026
0.34
0.36
0.33
0.34
+0.38%
1,450,867
06/11/2026
0.33
0.35
0.31
0.34
+2.41%
1,103,728
06/10/2026
0.33
0.34
0.32
0.33
-0.87%
1,197,245
06/09/2026
0.34
0.35
0.32
0.33
-5.53%
1,417,339
06/08/2026
0.34
0.35
0.33
0.35
+3.69%
1,311,877
06/05/2026
0.37
0.37
0.33
0.34
-6.46%
3,680,217
06/04/2026
0.35
0.37
0.34
0.37
-1.11%
1,522,267
06/03/2026
0.39
0.39
0.36
0.37
-7.18%
1,219,451
06/02/2026
0.38
0.41
0.37
0.40
+2.37%
1,786,600
06/01/2026
0.38
0.41
0.36
0.39
+2.80%
3,568,213
05/29/2026
0.40
0.43
0.36
0.38
-9.90%
4,899,866
05/28/2026
0.35
0.44
0.35
0.42
+8.44%
5,530,678
05/27/2026
0.40
0.40
0.35
0.39
+3.39%
17,351,461
05/26/2026
0.33
0.39
0.32
0.37
+22.06%
17,486,999
05/22/2026
0.31
0.33
0.30
0.31
+0.10%
3,862,494
05/21/2026
0.31
0.33
0.30
0.31
-7.84%
2,308,485
05/20/2026
0.28
0.35
0.28
0.33
+16.41%
7,199,029
05/19/2026
0.29
0.30
0.27
0.29
-2.36%
4,324,407
05/18/2026
0.25
0.29
0.25
0.29
+8.41%
17,692,791
05/15/2026
0.29
0.30
0.27
0.27
-5.20%
38,320,167
05/14/2026
0.31
0.32
0.28
0.28
-5.70%
3,465,737
05/13/2026
0.31
0.32
0.28
0.30
-3.48%
2,591,213
05/12/2026
0.33
0.34
0.31
0.31
-8.72%
1,693,222
05/11/2026
0.36
0.38
0.34
0.34
-9.79%
1,238,454
05/08/2026
0.31
0.38
0.30
0.38
+29.65%
4,103,617
05/07/2026
0.36
0.40
0.28
0.29
-38.55%
5,325,034
05/06/2026
0.46
0.49
0.45
0.48
+3.52%
1,884,744
05/06/2026
-$0.09 Earnings
05/05/2026
0.46
0.47
0.44
0.46
+0.15%
718,302
05/04/2026
0.48
0.49
0.46
0.46
-1.41%
899,932
05/01/2026
0.47
0.47
0.45
0.47
-0.04%
797,621
04/30/2026
0.42
0.49
0.42
0.47
+10.72%
1,628,019
04/29/2026
0.46
0.46
0.41
0.42
-2.63%
633,328
04/28/2026
0.45
0.45
0.43
0.43
-2.59%
576,255
04/27/2026
0.46
0.47
0.44
0.44
-4.37%
706,916
04/24/2026
0.45
0.47
0.44
0.46
+2.63%
1,055,200
04/23/2026
0.46
0.47
0.43
0.45
-3.08%
449,453
04/22/2026
0.42
0.47
0.42
0.47
+11.00%
727,319
04/21/2026
0.47
0.48
0.42
0.42
-9.30%
1,012,818
04/20/2026
0.45
0.47
0.44
0.46
+5.12%
978,119
04/17/2026
0.45
0.46
0.43
0.44
-0.79%
1,258,415
04/16/2026
0.43
0.46
0.41
0.45
+1.53%
1,093,514
04/15/2026
0.40
0.44
0.39
0.44
+9.52%
2,209,379
04/14/2026
0.42
0.42
0.39
0.40
-4.67%
1,866,473
04/13/2026
0.37
0.44
0.37
0.42
+7.72%
2,036,572
04/10/2026
0.42
0.42
0.39
0.39
-7.39%
1,280,470
04/09/2026
0.37
0.42
0.35
0.42
+18.36%
2,128,754
04/08/2026
0.42
0.42
0.36
0.36
-5.37%
1,494,271
04/07/2026
0.44
0.44
0.37
0.38
-10.24%
1,260,962
04/06/2026
0.42
0.44
0.41
0.42
+0.84%
827,257
04/02/2026
0.39
0.42
0.38
0.42
+6.82%
1,332,317
04/01/2026
0.39
0.41
0.36
0.39
+0.18%
1,567,889
03/31/2026
0.33
0.39
0.33
0.39
+14.08%
1,267,339
03/30/2026
0.38
0.39
0.33
0.34
-14.00%
1,913,334
03/27/2026
0.37
0.41
0.36
0.40
+4.21%
1,459,168
03/26/2026
0.37
0.39
0.37
0.38
-2.01%
1,101,754
03/25/2026
0.38
0.40
0.37
0.39
+0.75%
646,020
03/24/2026
0.38
0.39
0.37
0.38
+1.34%
886,225
03/23/2026
0.38
0.39
0.37
0.38
-3.26%
841,072
03/20/2026
0.44
0.44
0.38
0.39
-8.90%
1,550,055
03/19/2026
0.41
0.44
0.39
0.43
+4.54%
2,213,941
03/18/2026
0.39
0.43
0.37
0.41
+5.24%
2,140,807
03/17/2026
0.43
0.43
0.39
0.39
-6.07%
1,039,776
03/16/2026
0.39
0.45
0.38
0.42
+12.47%
3,006,567
03/13/2026
0.42
0.42
0.33
0.37
-11.79%
6,301,933
03/12/2026
0.45
0.46
0.41
0.42
-8.10%
1,958,944
03/11/2026
0.49
0.50
0.46
0.46
-5.68%
1,176,936
03/10/2026
0.49
0.50
0.48
0.48
-1.26%
541,657
03/09/2026
0.49
0.49
0.47
0.49
+0.06%
686,949
03/06/2026
0.51
0.51
0.48
0.49
-3.26%
907,214
03/05/2026
0.52
0.53
0.50
0.51
-3.06%
824,859
03/04/2026
0.53
0.53
0.51
0.52
-0.67%
763,088
03/03/2026
0.52
0.55
0.49
0.53
-4.57%
1,328,915
03/02/2026
0.56
0.56
0.55
0.55
-4.50%
929,491
02/27/2026
0.58
0.58
0.55
0.58
-1.27%
671,918
02/26/2026
0.61
0.62
0.55
0.58
-2.53%
818,305
02/25/2026
0.60
0.62
0.57
0.60
+1.18%
1,400,700
02/24/2026
0.57
0.63
0.57
0.59
+5.55%
1,423,809
02/23/2026
0.56
0.57
0.54
0.56
+4.97%
1,564,897
02/20/2026
0.56
0.59
0.53
0.54
-3.08%
1,378,816
02/19/2026
0.53
0.55
0.52
0.55
+3.33%
669,689
02/18/2026
0.51
0.55
0.51
0.53
+5.18%
776,661
02/17/2026
0.56
0.56
0.50
0.51
-7.20%
1,103,426
02/13/2026
0.52
0.58
0.52
0.55
+2.03%
751,381
02/12/2026
0.52
0.54
0.51
0.54
+4.76%
924,600
02/11/2026
0.55
0.56
0.50
0.51
-7.68%
1,622,394
02/10/2026
0.57
0.60
0.55
0.55
-4.00%
1,039,393
02/09/2026
0.62
0.63
0.57
0.58
-6.77%
1,238,809
02/06/2026
0.61
0.66
0.54
0.62
+3.32%
1,698,387
02/05/2026
0.65
0.67
0.56
0.60
-20.68%
3,049,213
02/04/2026
0.74
0.77
0.72
0.76
+0.65%
1,105,625
02/04/2026
-$0.11 Earnings
02/03/2026
0.80
0.80
0.72
0.75
-6.20%
1,242,071
02/02/2026
0.81
0.82
0.78
0.80
-0.73%
459,407