ARAY
Accuray (ARAY)
NASDAQ
$3.16-$0.03 (-0.94%)
Price as of Nov 11, 2026 7:42 PM EST
  • $383.4M
    Market Cap
  • -93.18%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -65.28%
    Low Price$4.40
    High Price$3.82
  • 3 Months
    -72.73%
    Low Price$4.40
    High Price$3.82
  • 1 Year
    -93.18%
    Low Price$4.40
    High Price$3.82
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
3.79
3.97
2.88
3.19
-16.49%
262,747
11/09/2026
4.00
4.05
3.55
3.82
-13.18%
188,460
11/09/2026
1:40 Split
11/06/2026
4.80
4.95
4.30
4.40
-11.22%
2,000,144
11/05/2026
4.84
4.98
4.52
4.96
-16.90%
2,722,999
11/04/2026
5.88
6.58
5.70
5.96
+3.97%
4,653,713
11/04/2026
$0.07 Earnings
11/03/2026
5.72
6.11
5.59
5.74
-3.11%
1,196,359
11/02/2026
5.60
6.06
5.49
5.92
+5.71%
2,001,811
10/30/2026
5.60
5.64
5.24
5.60
0.00%
1,225,737
10/29/2026
5.38
5.66
5.22
5.60
+6.87%
1,236,041
10/28/2026
5.20
5.49
5.12
5.24
-1.58%
1,202,929
10/27/2026
5.17
5.54
5.08
5.32
+8.12%
1,184,437
10/26/2026
5.36
5.37
4.90
4.92
-5.38%
1,466,475
10/23/2026
5.33
5.43
5.15
5.20
-2.91%
1,039,687
10/22/2026
5.29
5.47
5.01
5.36
-2.19%
2,290,322
10/21/2026
5.96
6.11
5.34
5.48
-3.52%
4,525,143
10/20/2026
5.86
6.12
5.68
5.68
-0.70%
1,927,352
10/19/2026
6.54
6.72
5.41
5.72
-8.16%
3,553,327
10/16/2026
6.92
7.18
6.13
6.23
-10.41%
1,941,569
10/15/2026
6.93
7.13
6.46
6.95
-0.74%
2,484,318
10/14/2026
7.43
7.46
7.00
7.00
-7.99%
1,366,392
10/13/2026
8.48
8.59
7.42
7.61
-12.83%
3,275,979
10/12/2026
8.92
9.11
8.45
8.73
-4.96%
851,100
10/09/2026
9.60
9.68
8.64
9.19
-4.85%
1,729,171
10/08/2026
9.90
10.13
9.14
9.66
-4.74%
2,461,731
10/07/2026
10.46
10.80
9.72
10.14
-3.10%
1,972,825
10/06/2026
12.15
12.64
10.46
10.46
-13.32%
1,844,137
10/05/2026
11.11
12.80
10.84
12.07
+7.37%
2,213,133
10/02/2026
10.51
12.20
10.30
11.24
+5.16%
4,683,346
10/01/2026
9.96
11.52
9.83
10.69
-1.07%
2,671,411
09/30/2026
11.37
11.60
10.80
10.80
-8.60%
4,052,032
09/29/2026
10.20
11.97
9.82
11.82
-1.43%
12,879,952
09/28/2026
11.51
15.28
11.36
11.99
+39.38%
377,450,906
09/25/2026
9.20
9.20
8.60
8.60
-3.54%
760,474
09/24/2026
8.80
9.18
8.80
8.92
-1.11%
911,693
09/23/2026
9.47
9.56
9.00
9.02
-1.96%
389,330
09/22/2026
9.68
9.82
9.20
9.20
-4.17%
471,446
09/21/2026
9.32
10.00
9.32
9.60
+2.74%
534,893
09/18/2026
9.44
9.89
9.25
9.34
-3.07%
510,548
09/17/2026
9.20
10.08
9.20
9.64
+3.43%
507,451
09/16/2026
9.32
9.92
8.99
9.32
+1.08%
544,847
09/15/2026
9.72
9.81
9.20
9.22
-6.03%
432,351
09/14/2026
10.01
10.24
9.76
9.81
-1.96%
321,584
09/11/2026
10.00
10.80
9.75
10.01
+2.96%
698,394
09/10/2026
10.27
10.27
9.51
9.72
-2.84%
622,761
09/09/2026
10.48
10.55
10.00
10.00
-4.54%
359,580
09/08/2026
10.64
11.29
10.40
10.48
-1.80%
433,636
09/04/2026
10.64
10.89
10.19
10.67
+0.30%
291,811
09/03/2026
10.59
10.78
10.40
10.64
+2.31%
247,973
09/02/2026
10.04
10.45
10.00
10.40
+2.12%
323,804
09/01/2026
10.44
10.57
10.10
10.18
-3.19%
550,694
08/31/2026
10.80
11.02
10.45
10.52
-3.98%
242,486
08/28/2026
10.44
11.35
10.40
10.96
+4.50%
643,579
08/27/2026
10.89
11.07
10.48
10.48
-0.83%
404,770
08/26/2026
10.96
11.40
10.48
10.57
-0.68%
399,187
08/25/2026
11.52
11.52
10.64
10.64
-2.03%
350,566
08/24/2026
11.39
12.40
10.86
10.86
-3.35%
470,062
08/21/2026
11.72
12.30
11.15
11.24
-3.90%
466,706
08/20/2026
12.30
12.68
11.48
11.70
-0.81%
589,621
08/19/2026
12.59
13.14
11.79
11.79
-6.41%
1,400,348
08/19/2026
-$0.02 Earnings
08/18/2026
13.00
13.26
12.40
12.60
-3.55%
591,956
08/17/2026
11.20
13.55
11.00
13.06
+17.40%
1,150,051
08/14/2026
10.52
11.39
10.52
11.13
+0.98%
715,583
08/13/2026
11.39
12.00
10.91
11.02
-1.61%
897,024
08/12/2026
11.23
12.06
10.92
11.20
-3.35%
1,039,307
08/11/2026
11.60
12.19
11.50
11.59
-0.92%
537,993
08/10/2026
11.40
12.40
10.92
11.70
+2.60%
1,064,361
08/07/2026
12.25
12.97
11.40
11.40
+0.81%
995,144
08/06/2026
11.03
11.82
10.89
11.31
+3.06%
447,625
08/05/2026
12.63
12.63
10.93
10.97
-11.86%
718,791
08/04/2026
11.20
12.65
11.20
12.45
+15.34%
1,750,790
08/03/2026
10.67
11.40
10.50
10.79
+0.63%
637,341
07/31/2026
10.65
11.52
10.31
10.72
-5.93%
1,897,371
07/30/2026
9.93
12.00
9.44
11.40
+23.43%
9,854,039
07/29/2026
9.57
10.12
9.24
9.24
-5.14%
1,156,032
07/28/2026
8.80
10.65
8.80
9.74
+8.18%
2,351,897
07/27/2026
9.71
9.71
8.93
9.00
-5.62%
599,605
07/24/2026
9.36
9.69
9.12
9.54
+0.08%
780,139
07/23/2026
9.66
9.66
9.30
9.53
-1.41%
1,220,829
07/22/2026
10.09
10.13
9.66
9.66
-3.40%
716,902
07/21/2026
10.11
10.32
9.84
10.00
-0.04%
970,225
07/20/2026
10.93
10.93
9.96
10.01
-3.51%
723,771
07/17/2026
10.73
10.73
10.12
10.37
-2.26%
314,075
07/16/2026
11.02
11.02
10.20
10.61
-3.49%
539,393
07/15/2026
10.96
11.53
10.75
11.00
+4.13%
659,270
07/14/2026
10.84
11.60
10.27
10.56
-3.05%
1,105,045
07/13/2026
10.00
11.70
9.96
10.89
+12.85%
3,708,128
07/10/2026
10.46
11.04
9.64
9.65
-8.60%
752,792
07/09/2026
10.40
10.56
10.00
10.56
+4.35%
526,472
07/08/2026
10.00
10.23
9.42
10.12
+1.57%
863,655
07/07/2026
10.45
10.82
9.92
9.96
-8.08%
1,149,083
07/06/2026
10.34
10.99
10.04
10.84
+6.32%
879,360
07/02/2026
10.20
11.40
10.12
10.20
-1.77%
2,297,965
07/01/2026
10.36
10.66
10.21
10.38
+0.66%
2,001,058
06/30/2026
10.49
10.80
10.00
10.31
-0.73%
1,215,364
06/29/2026
11.00
11.23
9.90
10.39
-1.85%
4,441,042
06/26/2026
12.68
12.99
10.58
10.58
-16.58%
11,976,869
06/25/2026
13.10
13.71
12.68
12.69
-3.91%
530,476