ARBE
ARBE ROBOTICS (ARBE)
NASDAQ
$0.44-$0.03 (-6.87%)
Price as of Oct 22, 2026 7:55 PM EDT
  • N/A
    Market Cap
  • -75.29%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -32.04%
    Low Price$0.46
    High Price$0.69
  • 3 Months
    -40.02%
    Low Price$0.46
    High Price$0.81
  • 1 Year
    -75.29%
    Low Price$0.46
    High Price$2.04
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.47
0.48
0.44
0.47
+0.49%
738,599
10/20/2026
0.46
0.48
0.45
0.46
-1.73%
667,515
10/19/2026
0.47
0.48
0.47
0.47
+2.76%
687,342
10/16/2026
0.49
0.49
0.46
0.46
-5.42%
875,410
10/15/2026
0.48
0.51
0.47
0.49
-2.66%
1,389,811
10/14/2026
0.52
0.53
0.50
0.50
-5.21%
1,183,871
10/13/2026
0.54
0.54
0.52
0.53
0.00%
1,059,029
10/12/2026
0.55
0.55
0.53
0.53
-4.09%
866,514
10/09/2026
0.56
0.60
0.52
0.55
-2.83%
1,538,037
10/08/2026
0.60
0.60
0.56
0.57
-4.41%
1,507,620
10/07/2026
0.58
0.60
0.58
0.59
-0.92%
1,388,446
10/06/2026
0.59
0.61
0.58
0.60
+1.12%
1,133,865
10/05/2026
0.62
0.62
0.58
0.59
-3.53%
1,796,073
10/02/2026
0.61
0.63
0.60
0.61
+3.48%
1,016,715
10/01/2026
0.62
0.63
0.59
0.59
-4.52%
1,366,887
09/30/2026
0.61
0.62
0.60
0.62
+2.04%
623,333
09/29/2026
0.62
0.63
0.59
0.61
+1.27%
1,312,800
09/28/2026
0.65
0.65
0.60
0.60
-5.51%
1,313,238
09/25/2026
0.65
0.65
0.60
0.64
-5.77%
3,899,234
09/24/2026
0.67
0.69
0.65
0.67
+0.30%
816,019
09/23/2026
0.69
0.70
0.67
0.67
-2.28%
997,188
09/22/2026
0.69
0.71
0.67
0.69
+0.04%
1,351,940
09/21/2026
0.67
0.69
0.67
0.69
+2.58%
774,399
09/18/2026
0.67
0.70
0.66
0.67
0.00%
999,781
09/17/2026
0.68
0.70
0.67
0.67
+0.53%
999,310
09/16/2026
0.71
0.71
0.64
0.67
-3.64%
1,741,226
09/15/2026
0.73
0.74
0.68
0.69
-6.40%
1,288,777
09/14/2026
0.79
0.81
0.73
0.74
-5.69%
1,745,730
09/11/2026
0.78
0.82
0.76
0.78
+3.27%
1,484,260
09/10/2026
0.79
0.83
0.74
0.76
-4.42%
3,231,154
09/09/2026
0.77
0.91
0.76
0.79
+6.84%
14,792,132
09/08/2026
0.83
0.85
0.73
0.74
+16.93%
101,036,837
09/04/2026
0.62
0.64
0.62
0.64
+1.71%
419,775
09/03/2026
0.65
0.65
0.62
0.62
-0.83%
639,223
09/02/2026
0.65
0.65
0.63
0.63
-2.16%
543,283
09/01/2026
0.65
0.65
0.63
0.64
-1.45%
612,454
08/31/2026
0.63
0.66
0.63
0.65
-0.38%
547,977
08/28/2026
0.66
0.68
0.64
0.66
-1.52%
538,854
08/27/2026
0.67
0.68
0.66
0.67
-0.58%
718,216
08/26/2026
0.70
0.70
0.66
0.67
-4.26%
791,045
08/25/2026
0.68
0.71
0.68
0.70
+3.37%
1,039,456
08/24/2026
0.70
0.71
0.66
0.68
-5.33%
1,133,140
08/21/2026
0.77
0.78
0.71
0.72
-4.55%
712,714
08/20/2026
0.76
0.79
0.75
0.75
-3.22%
657,369
08/19/2026
0.79
0.79
0.76
0.77
-4.91%
652,345
08/18/2026
0.80
0.84
0.78
0.81
+0.12%
934,388
08/17/2026
0.80
0.84
0.78
0.81
+1.98%
967,227
08/14/2026
0.74
0.81
0.73
0.80
+3.80%
1,630,679
08/13/2026
0.75
0.77
0.73
0.77
+2.40%
1,158,655
08/12/2026
0.76
0.77
0.74
0.75
-0.85%
781,130
08/11/2026
0.73
0.77
0.73
0.76
+3.29%
647,905
08/10/2026
0.76
0.76
0.71
0.73
-4.65%
755,937
08/07/2026
0.76
0.78
0.74
0.77
+1.48%
728,021
08/06/2026
0.70
0.78
0.70
0.76
+7.13%
1,281,957
08/06/2026
-$0.06 Earnings
08/05/2026
0.74
0.74
0.70
0.71
-3.05%
794,060
08/04/2026
0.72
0.75
0.72
0.73
+3.36%
865,700
08/03/2026
0.67
0.73
0.66
0.70
+7.70%
1,504,452
07/31/2026
0.62
0.67
0.58
0.65
+9.08%
2,421,218
07/30/2026
0.61
0.62
0.60
0.60
+0.35%
1,469,970
07/29/2026
0.65
0.65
0.59
0.60
-7.66%
1,719,045
07/28/2026
0.68
0.69
0.61
0.65
-5.04%
2,279,107
07/27/2026
0.69
0.71
0.67
0.68
+0.62%
622,468
07/24/2026
0.72
0.72
0.67
0.68
-4.60%
727,978
07/23/2026
0.74
0.75
0.70
0.71
-4.10%
615,015
07/22/2026
0.77
0.78
0.73
0.74
-4.88%
564,638
07/21/2026
0.77
0.79
0.75
0.78
+4.65%
561,226
07/20/2026
0.72
0.76
0.71
0.74
+2.55%
557,994
07/17/2026
0.71
0.75
0.68
0.73
-2.81%
1,067,064
07/16/2026
0.79
0.82
0.74
0.75
-6.55%
1,341,980
07/15/2026
0.86
0.86
0.78
0.80
-8.58%
1,920,382
07/14/2026
0.74
0.91
0.74
0.87
+27.02%
10,379,486
07/13/2026
0.71
0.71
0.67
0.69
-3.44%
843,202
07/10/2026
0.72
0.75
0.71
0.71
-3.35%
605,926
07/09/2026
0.73
0.75
0.71
0.74
+3.68%
503,046
07/08/2026
0.71
0.73
0.69
0.71
+0.71%
386,171
07/07/2026
0.76
0.78
0.70
0.71
-10.21%
1,176,485
07/06/2026
0.80
0.85
0.78
0.79
+0.34%
1,362,181
07/02/2026
0.82
0.86
0.74
0.78
-6.55%
2,745,392
07/01/2026
0.84
0.90
0.79
0.84
+1.04%
2,877,365
06/30/2026
0.75
0.84
0.73
0.83
+11.11%
5,367,141
06/29/2026
0.69
0.75
0.69
0.75
+13.79%
2,430,596
06/26/2026
0.64
0.69
0.64
0.66
+1.00%
1,086,430
06/25/2026
0.67
0.68
0.63
0.65
-0.87%
1,574,461
06/24/2026
0.71
0.72
0.65
0.66
-7.54%
1,804,892
06/23/2026
0.69
0.73
0.68
0.71
-0.92%
2,278,866
06/22/2026
0.83
0.83
0.70
0.72
-12.90%
3,507,196
06/18/2026
0.84
0.85
0.80
0.82
-2.29%
1,320,589
06/17/2026
0.84
0.89
0.83
0.84
-1.05%
880,301
06/16/2026
0.90
0.92
0.85
0.85
-3.99%
1,297,390
06/15/2026
0.93
0.96
0.89
0.89
+0.87%
979,837
06/12/2026
0.92
0.96
0.87
0.88
-4.37%
1,139,285
06/11/2026
0.88
0.95
0.88
0.92
+7.14%
1,436,863
06/10/2026
0.85
0.92
0.84
0.86
+0.78%
1,653,573
06/09/2026
0.91
0.93
0.82
0.85
-3.78%
2,344,537
06/08/2026
0.96
0.96
0.88
0.88
-2.92%
2,352,347
06/05/2026
1.07
1.08
0.90
0.91
-14.95%
4,852,815
06/04/2026
1.05
1.13
1.04
1.07
-0.93%
3,573,864
06/03/2026
1.13
1.17
1.07
1.08
-4.42%
4,271,013
06/02/2026
1.26
1.27
1.13
1.13
-9.60%
3,795,092