ARBK
ARGO BLCKCHN SP ADR (ARBK)
NASDAQ
$3.29-$0.24 (-6.74%)
Price as of Jun 23, 2026 7:47 PM EDT
  • $51.7M
    Market Cap
  • -95.49%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -8.02%
    Low Price$3.31
    High Price$3.95
  • 3 Months
    +21.49%
    Low Price$2.74
    High Price$4.19
  • 1 Year
    -95.49%
    Low Price$0.14
    High Price$6.87
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
3.69
3.69
3.52
3.53
-1.34%
19,000
06/18/2026
3.77
3.80
3.57
3.58
-5.29%
33,528
06/17/2026
3.84
3.97
3.74
3.78
-1.18%
37,592
06/16/2026
3.89
3.95
3.75
3.83
-3.16%
8,188
06/15/2026
3.68
4.08
3.61
3.95
+7.63%
17,481
06/12/2026
3.81
3.82
3.57
3.67
-3.42%
9,280
06/11/2026
3.69
3.80
3.50
3.80
+1.06%
11,297
06/10/2026
3.52
3.85
3.52
3.76
+1.08%
12,725
06/09/2026
3.64
3.72
3.54
3.72
+0.54%
15,377
06/08/2026
3.52
3.70
3.43
3.70
+7.56%
24,768
06/05/2026
3.41
3.71
3.27
3.44
-1.71%
41,123
06/04/2026
3.39
3.53
3.31
3.50
+5.74%
16,649
06/03/2026
3.41
3.49
3.31
3.31
-5.43%
18,549
06/02/2026
3.70
3.74
3.45
3.50
-6.42%
30,200
06/01/2026
3.75
3.96
3.69
3.74
-2.86%
23,556
05/29/2026
3.70
3.88
3.69
3.85
+4.34%
15,517
05/28/2026
3.62
3.70
3.62
3.69
-0.27%
15,081
05/27/2026
3.60
3.77
3.60
3.70
+3.93%
12,360
05/26/2026
3.80
3.89
3.56
3.56
-7.29%
22,868
05/22/2026
3.90
3.90
3.76
3.84
-1.03%
9,244
05/21/2026
3.81
3.91
3.70
3.88
+2.11%
16,191
05/20/2026
3.83
4.02
3.78
3.80
-2.06%
16,734
05/19/2026
3.92
4.10
3.77
3.88
-0.26%
28,445
05/18/2026
4.07
4.20
3.86
3.89
-7.16%
29,551
05/15/2026
4.02
4.32
3.97
4.19
+2.20%
47,186
05/14/2026
4.03
4.10
3.78
4.10
+8.75%
23,925
05/13/2026
4.04
4.04
3.74
3.77
-4.56%
10,713
05/12/2026
4.08
4.20
3.84
3.95
-5.28%
28,221
05/11/2026
3.63
4.23
3.61
4.17
+14.88%
87,989
05/08/2026
3.52
3.69
3.25
3.63
+2.54%
19,027
05/07/2026
3.66
3.66
3.52
3.54
-6.60%
20,986
05/06/2026
3.75
3.80
3.63
3.79
+2.71%
21,886
05/05/2026
3.70
3.90
3.52
3.69
+2.50%
96,170
05/04/2026
3.30
3.60
3.21
3.60
+10.43%
208,881
05/01/2026
3.24
3.37
3.11
3.26
+7.24%
26,960
04/30/2026
3.04
3.11
2.97
3.04
-0.98%
22,937
04/30/2026
$0.002 Earnings
04/29/2026
3.35
3.42
3.04
3.07
-8.08%
25,775
04/28/2026
3.69
3.69
3.30
3.34
-7.35%
17,908
04/27/2026
3.70
3.76
3.50
3.61
-0.58%
12,945
04/24/2026
3.95
4.02
3.53
3.63
-9.80%
25,498
04/23/2026
3.93
4.11
3.45
4.02
+16.52%
97,842
04/22/2026
3.19
3.45
3.02
3.45
+8.49%
45,339
04/21/2026
3.30
3.30
3.11
3.18
+2.58%
28,548
04/20/2026
2.95
3.30
2.85
3.10
+5.08%
54,181
04/17/2026
2.96
3.10
2.90
2.95
+0.68%
102,342
04/16/2026
3.00
3.00
2.90
2.93
0.00%
16,903
04/15/2026
2.90
3.00
2.90
2.93
-2.33%
19,254
04/14/2026
2.98
3.00
2.88
3.00
+2.39%
26,497
04/13/2026
2.92
2.95
2.86
2.93
+1.28%
6,818
04/10/2026
2.84
2.93
2.82
2.89
-0.92%
9,052
04/09/2026
2.91
2.95
2.83
2.92
+3.18%
17,350
04/08/2026
2.83
2.87
2.78
2.83
+3.28%
21,011
04/07/2026
2.89
2.89
2.70
2.74
-3.52%
16,904
04/06/2026
2.81
2.93
2.78
2.84
+2.16%
9,824
04/02/2026
2.75
2.83
2.65
2.78
0.00%
23,948
04/01/2026
2.84
3.00
2.77
2.78
-3.14%
24,400
03/31/2026
2.88
2.97
2.84
2.87
-1.37%
24,909
03/30/2026
3.05
3.09
2.85
2.91
-3.00%
21,176
03/27/2026
2.99
3.00
2.88
3.00
0.00%
11,069
03/26/2026
2.94
3.00
2.92
3.00
+1.29%
6,715
03/25/2026
3.02
3.06
2.92
2.96
-3.21%
14,716
03/24/2026
2.92
3.10
2.90
3.06
+4.08%
17,935
03/23/2026
2.97
2.99
2.82
2.94
+1.13%
12,132
03/20/2026
2.87
2.91
2.87
2.91
+0.42%
6,862
03/19/2026
2.85
2.91
2.81
2.90
+0.17%
10,771
03/18/2026
2.91
2.96
2.89
2.89
-3.99%
6,523
03/17/2026
3.10
3.10
2.92
3.01
-0.66%
23,825
03/16/2026
3.06
3.06
2.91
3.03
+3.06%
14,712
03/13/2026
2.97
3.00
2.83
2.94
+2.44%
9,775
03/12/2026
2.98
3.10
2.85
2.87
-3.69%
17,743
03/11/2026
3.02
3.04
2.91
2.98
-1.00%
7,278
03/10/2026
2.99
3.15
2.95
3.01
-1.41%
25,943
03/09/2026
2.81
3.05
2.79
3.05
+4.55%
8,162
03/06/2026
2.89
2.95
2.85
2.92
-1.68%
8,531
03/05/2026
3.03
3.08
2.85
2.97
-4.19%
19,655
03/04/2026
2.90
3.10
2.83
3.10
+5.08%
50,338
03/03/2026
2.98
2.98
2.82
2.95
+0.68%
13,996
03/02/2026
2.93
2.94
2.84
2.93
+2.45%
9,897
02/27/2026
2.90
2.94
2.81
2.86
-3.38%
6,894
02/26/2026
2.92
2.96
2.82
2.96
+0.68%
15,059
02/25/2026
2.92
2.95
2.81
2.94
+3.52%
43,733
02/24/2026
2.76
2.89
2.76
2.84
+0.35%
9,294
02/23/2026
2.78
2.90
2.75
2.83
-3.74%
10,025
02/20/2026
2.97
2.97
2.82
2.94
-1.34%
14,292
02/19/2026
2.96
2.99
2.85
2.98
+1.02%
14,391
02/18/2026
2.93
2.97
2.83
2.95
+2.08%
14,214
02/17/2026
2.82
2.90
2.76
2.89
+2.48%
15,830
02/13/2026
2.64
2.89
2.64
2.82
+6.02%
14,725
02/12/2026
2.76
2.93
2.63
2.66
-5.34%
31,035
02/11/2026
3.31
3.31
2.65
2.81
-13.00%
40,280
02/10/2026
3.39
3.39
3.15
3.23
-3.58%
16,451
02/09/2026
3.34
3.66
3.10
3.35
-0.89%
33,637
02/06/2026
3.09
3.46
2.96
3.38
+10.46%
64,644
02/05/2026
3.57
3.60
2.88
3.06
-17.52%
74,866
02/04/2026
3.79
3.83
3.51
3.71
-2.11%
57,841
02/03/2026
3.78
3.88
3.50
3.79
+1.07%
50,374
02/02/2026
3.92
3.92
3.71
3.75
-7.64%
35,899
01/30/2026
3.81
4.09
3.70
4.06
+4.64%
61,451
01/29/2026
4.12
4.13
3.83
3.88
-3.24%
57,681