ARBK
ARGO BLCKCHN SP ADR (ARBK)
NASDAQ
$1.56-$0.10 (-6.31%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $24.4M
    Market Cap
  • -98.31%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -36.21%
    Low Price$1.60
    High Price$2.60
  • 3 Months
    -48.13%
    Low Price$1.60
    High Price$3.11
  • 1 Year
    -98.31%
    Low Price$30.67
    High Price$6.87
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.64
1.67
1.62
1.67
+4.06%
3,131
10/20/2026
1.78
1.78
1.55
1.60
-7.78%
28,536
10/19/2026
1.79
1.85
1.72
1.74
+0.87%
7,791
10/16/2026
1.93
2.00
1.72
1.72
-10.42%
10,379
10/15/2026
1.87
2.00
1.87
1.92
+3.23%
11,210
10/14/2026
1.89
1.95
1.84
1.86
-2.11%
8,124
10/13/2026
2.00
2.10
1.90
1.90
-5.94%
18,718
10/12/2026
2.11
2.20
2.00
2.02
-3.81%
13,882
10/09/2026
2.13
2.20
2.07
2.10
+1.45%
9,601
10/08/2026
2.16
2.29
2.04
2.07
-6.76%
15,530
10/07/2026
2.29
2.29
2.15
2.22
+2.30%
10,228
10/06/2026
2.24
2.30
2.17
2.17
-5.24%
13,409
10/05/2026
2.20
2.39
2.20
2.29
+1.78%
12,958
10/02/2026
2.24
2.28
2.18
2.25
0.00%
9,772
10/01/2026
2.21
2.31
2.18
2.25
-0.88%
7,677
09/30/2026
2.22
2.31
2.18
2.27
+3.65%
6,912
09/29/2026
2.25
2.44
2.16
2.19
-3.10%
57,859
09/28/2026
2.30
2.35
2.24
2.26
-3.42%
8,283
09/25/2026
2.42
2.42
2.29
2.34
-4.59%
6,699
09/24/2026
2.47
2.56
2.15
2.45
-1.10%
35,976
09/23/2026
2.55
2.67
2.47
2.48
-4.62%
13,737
09/22/2026
2.59
2.78
2.46
2.60
-0.38%
74,487
09/21/2026
2.75
2.88
2.41
2.61
-5.09%
86,470
09/18/2026
2.80
2.80
2.75
2.75
-0.36%
3,164
09/17/2026
2.86
2.88
2.71
2.76
-1.43%
11,820
09/16/2026
2.81
2.89
2.80
2.80
0.00%
1,648
09/15/2026
2.80
2.82
2.80
2.80
-0.92%
7,617
09/14/2026
2.88
2.90
2.83
2.83
-3.55%
12,928
09/11/2026
2.91
2.93
2.88
2.93
+1.21%
7,465
09/10/2026
2.85
3.05
2.85
2.90
-1.19%
9,101
09/09/2026
3.00
3.00
2.90
2.93
-2.01%
4,597
09/08/2026
2.91
2.99
2.90
2.99
+2.75%
9,231
09/04/2026
2.94
3.03
2.91
2.91
-1.52%
2,910
09/03/2026
3.02
3.10
2.89
2.96
+0.51%
7,032
09/02/2026
2.95
2.95
2.89
2.94
-0.34%
4,366
09/01/2026
2.88
2.98
2.86
2.95
+1.20%
11,529
08/31/2026
2.86
2.98
2.86
2.92
+1.57%
8,154
08/28/2026
2.95
2.95
2.87
2.87
-3.69%
10,418
08/27/2026
3.10
3.20
2.98
2.98
-0.67%
18,286
08/26/2026
2.99
3.00
2.94
3.00
+2.04%
4,446
08/25/2026
3.03
3.03
2.90
2.94
-1.01%
6,429
08/24/2026
3.09
3.10
2.97
2.97
-2.30%
14,841
08/21/2026
2.98
3.23
2.98
3.04
+2.01%
23,175
08/20/2026
2.96
3.17
2.93
2.98
+1.71%
21,717
08/19/2026
2.85
3.12
2.85
2.93
+2.81%
64,645
08/18/2026
2.89
2.89
2.84
2.85
-0.87%
3,278
08/17/2026
2.88
2.91
2.86
2.88
-0.17%
7,710
08/14/2026
2.83
2.92
2.83
2.88
-0.35%
8,134
08/13/2026
2.85
2.90
2.82
2.89
+0.70%
25,791
08/12/2026
2.91
2.91
2.79
2.87
-0.69%
51,539
08/11/2026
2.83
2.91
2.81
2.89
-0.69%
21,645
08/10/2026
2.88
2.92
2.78
2.91
+1.14%
3,503
08/07/2026
2.90
2.90
2.80
2.88
+1.66%
5,863
08/06/2026
2.85
2.92
2.82
2.83
0.00%
4,474
08/05/2026
2.84
2.88
2.83
2.83
-2.08%
5,111
08/04/2026
2.93
2.98
2.88
2.89
-0.69%
7,316
08/03/2026
3.05
3.14
2.82
2.91
+1.75%
8,879
07/31/2026
2.89
2.89
2.80
2.86
-1.72%
7,255
07/30/2026
2.80
2.97
2.76
2.91
+3.19%
18,125
07/29/2026
2.79
2.85
2.79
2.82
-2.08%
15,382
07/28/2026
2.93
3.06
2.85
2.88
-0.69%
7,115
07/27/2026
3.10
3.10
2.81
2.90
-6.75%
20,172
07/24/2026
3.05
3.12
3.05
3.11
+0.32%
3,398
07/23/2026
3.12
3.19
3.03
3.10
-0.64%
7,258
07/22/2026
3.13
3.29
3.12
3.12
-2.80%
6,070
07/21/2026
3.08
3.30
3.03
3.21
+2.39%
26,653
07/20/2026
3.12
3.16
3.08
3.14
-0.48%
6,997
07/17/2026
3.02
3.16
3.02
3.15
+2.77%
8,911
07/16/2026
3.08
3.08
3.03
3.07
-1.45%
3,988
07/15/2026
3.16
3.16
3.08
3.11
+0.32%
3,883
07/14/2026
3.25
3.25
3.01
3.10
-1.59%
9,638
07/13/2026
3.11
3.19
3.11
3.15
-2.17%
4,613
07/10/2026
3.26
3.33
3.00
3.22
-2.42%
26,210
07/09/2026
3.41
3.41
3.30
3.30
-0.30%
3,666
07/08/2026
3.21
3.39
3.21
3.31
+0.24%
19,582
07/07/2026
3.30
3.40
3.27
3.30
+0.06%
18,123
07/06/2026
3.28
3.38
3.16
3.30
-2.37%
35,083
07/02/2026
3.64
3.64
3.36
3.38
-7.40%
7,332
07/01/2026
3.61
3.71
3.61
3.65
-3.95%
9,171
06/30/2026
3.63
3.84
3.61
3.80
+6.44%
24,509
06/29/2026
3.63
3.63
3.43
3.57
-1.92%
8,897
06/26/2026
3.49
3.67
3.40
3.64
+9.97%
33,160
06/25/2026
3.31
3.40
3.21
3.31
+0.30%
9,772
06/24/2026
3.50
3.50
3.28
3.30
-4.49%
12,212
06/23/2026
3.50
3.52
3.41
3.46
-2.18%
8,692
06/22/2026
3.69
3.69
3.52
3.53
-1.34%
19,000
06/18/2026
3.77
3.80
3.57
3.58
-5.29%
33,528
06/17/2026
3.84
3.97
3.74
3.78
-1.18%
37,592
06/16/2026
3.89
3.95
3.75
3.83
-3.16%
8,188
06/15/2026
3.68
4.08
3.61
3.95
+7.63%
17,481
06/12/2026
3.81
3.82
3.57
3.67
-3.42%
9,280
06/11/2026
3.69
3.80
3.50
3.80
+1.06%
11,297
06/10/2026
3.52
3.85
3.52
3.76
+1.08%
12,725
06/09/2026
3.64
3.72
3.54
3.72
+0.54%
15,377
06/08/2026
3.52
3.70
3.43
3.70
+7.56%
24,768
06/05/2026
3.41
3.71
3.27
3.44
-1.71%
41,123
06/04/2026
3.39
3.53
3.31
3.50
+5.74%
16,649
06/03/2026
3.41
3.49
3.31
3.31
-5.43%
18,549
06/02/2026
3.70
3.74
3.45
3.50
-6.42%
30,200
06/01/2026
3.75
3.96
3.69
3.74
-2.86%
23,556