ARCB
ArcBest (ARCB)
NASDAQ
$134.24-$0.34 (-0.26%)
Price as of Nov 13, 2026 12:43 PM EST
  • $3.0B
    Market Cap
  • 106.71%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +3.79%
    Low Price$125.33
    High Price$139.17
  • 3 Months
    -4.30%
    Low Price$125.05
    High Price$145.74
  • 1 Year
    +106.71%
    Low Price$59.39
    High Price$172.91
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.12 Dividend
11/12/2026
136.08
139.27
133.67
134.46
-0.98%
264,591
11/11/2026
134.50
136.17
132.78
135.79
+1.54%
163,164
11/10/2026
132.42
134.70
131.22
133.73
+0.99%
186,487
11/09/2026
129.08
133.20
129.08
132.42
+3.62%
274,813
11/06/2026
131.06
133.29
127.32
127.80
-4.25%
283,452
11/05/2026
141.20
145.70
131.72
133.47
-4.09%
507,310
11/04/2026
134.57
139.36
129.44
139.17
+3.58%
492,887
11/04/2026
$2.62 Earnings
11/03/2026
131.51
135.06
129.93
134.36
+2.69%
367,960
11/02/2026
128.03
132.89
126.40
130.84
+4.40%
310,911
10/30/2026
126.34
126.34
123.45
125.33
-0.77%
186,245
10/29/2026
128.12
129.12
123.41
126.30
+0.48%
233,802
10/28/2026
129.60
129.60
122.92
125.70
-3.48%
398,373
10/27/2026
128.03
130.52
125.92
130.22
+3.16%
199,070
10/26/2026
128.81
130.25
125.62
126.24
-0.52%
201,248
10/23/2026
128.40
129.78
123.95
126.90
-2.52%
246,789
10/22/2026
130.68
133.69
129.62
130.18
-0.39%
271,054
10/21/2026
130.72
131.98
128.35
130.69
+0.63%
158,021
10/20/2026
127.89
131.59
127.89
129.87
+1.41%
98,614
10/19/2026
129.86
131.33
127.50
128.07
-1.38%
115,434
10/16/2026
132.80
134.00
128.39
129.86
-2.32%
239,227
10/15/2026
131.11
134.67
130.69
132.95
+1.40%
204,498
10/14/2026
128.52
132.43
128.52
131.11
+0.67%
221,640
10/13/2026
130.57
130.68
126.73
130.24
+0.53%
137,388
10/12/2026
129.05
131.10
127.98
129.55
+0.24%
156,400
10/09/2026
129.59
130.96
128.63
129.24
-0.46%
269,978
10/08/2026
127.50
130.31
126.80
129.84
+2.44%
260,442
10/07/2026
126.19
127.14
125.81
126.76
-1.07%
121,720
10/06/2026
131.78
131.78
127.46
128.13
-2.21%
193,218
10/05/2026
132.49
132.93
128.67
131.02
-1.11%
227,347
10/02/2026
132.30
136.51
131.77
132.49
+2.31%
333,161
10/01/2026
126.45
130.28
126.45
129.49
+1.70%
150,486
09/30/2026
129.55
129.55
126.46
127.33
-1.11%
193,262
09/29/2026
126.65
128.91
125.39
128.76
+1.42%
189,270
09/28/2026
123.95
127.29
123.95
126.96
+1.53%
135,088
09/25/2026
127.48
128.94
124.56
125.05
-1.72%
200,452
09/24/2026
131.16
132.70
127.10
127.24
-2.85%
204,337
09/23/2026
131.55
133.04
128.46
130.96
-0.48%
149,213
09/22/2026
131.97
134.74
130.40
131.59
+1.51%
244,104
09/21/2026
129.23
130.23
125.81
129.63
+0.79%
281,994
09/18/2026
128.28
129.59
125.49
128.62
-0.17%
594,657
09/17/2026
131.97
132.89
128.65
128.84
-0.78%
326,512
09/16/2026
132.89
132.91
128.35
129.85
-3.58%
362,501
09/15/2026
136.08
137.16
134.07
134.68
-0.66%
223,151
09/14/2026
132.52
136.30
130.75
135.57
+0.62%
192,020
09/11/2026
136.77
138.21
132.11
134.74
-0.08%
208,161
09/10/2026
135.82
137.39
134.49
134.85
-0.90%
202,538
09/09/2026
137.98
139.32
134.70
136.08
-1.37%
234,224
09/08/2026
138.69
141.86
136.69
137.97
-2.14%
184,089
09/04/2026
135.89
141.31
135.89
140.99
+2.75%
193,169
09/03/2026
134.72
137.45
130.80
137.22
+2.55%
180,129
09/02/2026
133.17
136.51
131.88
133.81
+0.91%
206,191
09/01/2026
135.36
137.58
130.68
132.60
-3.81%
240,467
08/31/2026
136.31
138.78
133.38
137.85
+1.05%
312,829
08/28/2026
139.24
142.54
136.15
136.42
-1.85%
184,309
08/27/2026
137.65
139.80
136.19
139.00
+0.02%
131,930
08/26/2026
135.59
140.09
133.38
138.97
+2.60%
229,601
08/25/2026
135.78
138.19
132.82
135.44
+0.83%
185,071
08/24/2026
141.41
141.43
131.06
134.33
-4.20%
366,356
08/21/2026
137.95
140.66
136.48
140.21
+3.27%
321,709
08/20/2026
135.37
137.96
134.26
135.77
-1.34%
370,067
08/19/2026
140.39
142.35
136.76
137.62
-0.77%
234,128
08/18/2026
144.84
145.32
138.31
138.69
-4.84%
181,238
08/17/2026
142.75
146.34
142.75
145.74
+2.09%
166,451
08/14/2026
146.88
147.54
142.08
142.75
-2.63%
356,457
08/13/2026
141.16
148.46
140.38
146.61
+4.34%
434,088
08/12/2026
135.92
142.25
134.58
140.50
+3.59%
403,931
08/11/2026
137.66
142.48
134.02
135.64
-1.22%
236,749
08/10/2026
139.26
142.53
136.33
137.31
-0.24%
260,638
08/07/2026
135.22
139.01
134.63
137.64
+1.95%
247,746
08/07/2026
$0.12 Dividend
08/06/2026
140.22
142.29
134.76
135.01
-4.53%
294,077
08/05/2026
142.22
145.62
141.21
141.42
-1.83%
330,486
08/04/2026
139.59
145.16
138.88
144.05
+4.90%
396,703
08/03/2026
144.01
144.54
136.60
137.33
-4.70%
477,941
07/31/2026
142.04
146.29
139.63
144.09
+1.61%
589,974
07/30/2026
142.60
148.97
136.74
141.81
+0.41%
861,212
07/29/2026
149.28
149.28
135.74
141.24
-5.35%
659,461
07/29/2026
$2.38 Earnings
07/28/2026
148.80
151.95
144.38
149.21
+0.41%
551,981
07/27/2026
153.79
153.79
144.50
148.61
-3.52%
356,881
07/24/2026
156.47
156.88
150.04
154.03
-1.71%
296,864
07/23/2026
159.74
159.74
154.01
156.71
-1.50%
254,286
07/22/2026
159.19
160.94
157.04
159.10
-0.94%
252,739
07/21/2026
160.19
161.55
156.37
160.60
+1.70%
201,445
07/20/2026
159.53
160.50
156.63
157.92
-1.01%
309,191
07/17/2026
155.00
160.43
154.64
159.53
+1.40%
441,738
07/16/2026
148.98
158.28
148.98
157.33
+6.88%
356,038
07/15/2026
154.14
154.14
146.68
147.21
-2.71%
323,248
07/14/2026
151.46
152.43
148.52
151.31
+1.39%
282,442
07/13/2026
147.55
151.22
146.96
149.23
+1.61%
340,694
07/10/2026
151.73
151.73
145.34
146.87
-2.47%
402,853
07/09/2026
147.77
151.30
146.62
150.58
+3.41%
239,047
07/08/2026
144.10
148.37
141.88
145.61
+0.50%
314,014
07/07/2026
144.18
145.94
140.50
144.89
+1.95%
352,200
07/06/2026
141.23
145.71
140.38
142.12
+1.93%
306,994
07/02/2026
139.20
142.96
137.15
139.42
-0.11%
432,071
07/01/2026
143.28
144.03
139.37
139.57
-2.59%
336,437
06/30/2026
147.20
147.20
139.43
143.28
-1.56%
365,152