ARCB
ArcBest (ARCB)
NASDAQ
$134.85-$0.01 (-0.007%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • 92.68%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -0.66%
    Low Price$132.72
    High Price$145.87
  • 3 Months
    -21.83%
    Low Price$132.72
    High Price$163.95
  • 1 Year
    +92.68%
    Low Price$59.44
    High Price$173.07
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
136.89
138.34
132.23
134.86
-0.08%
208,161
09/10/2026
135.94
137.51
134.61
134.97
-0.90%
202,538
09/09/2026
138.10
139.45
134.82
136.20
-1.37%
234,224
09/08/2026
138.81
141.99
136.81
138.10
-2.14%
184,089
09/04/2026
136.01
141.44
136.01
141.12
+2.75%
193,169
09/03/2026
134.84
137.57
130.92
137.34
+2.55%
180,129
09/02/2026
133.29
136.63
132.00
133.93
+0.91%
206,191
09/01/2026
135.48
137.71
130.80
132.72
-3.81%
240,467
08/31/2026
136.43
138.90
133.50
137.97
+1.05%
312,829
08/28/2026
139.36
142.67
136.27
136.54
-1.85%
184,309
08/27/2026
137.77
139.92
136.31
139.12
+0.02%
131,930
08/26/2026
135.71
140.22
133.50
139.09
+2.60%
229,601
08/25/2026
135.90
138.31
132.93
135.56
+0.83%
185,071
08/24/2026
141.54
141.56
131.18
134.45
-4.20%
366,356
08/21/2026
138.07
140.79
136.60
140.34
+3.27%
321,709
08/20/2026
135.49
138.08
134.38
135.89
-1.34%
370,067
08/19/2026
140.52
142.48
136.88
137.74
-0.77%
234,128
08/18/2026
144.97
145.45
138.43
138.81
-4.84%
181,238
08/17/2026
142.88
146.47
142.88
145.87
+2.09%
166,451
08/14/2026
147.01
147.67
142.21
142.88
-2.63%
356,457
08/13/2026
141.29
148.59
140.51
146.74
+4.34%
434,088
08/12/2026
136.04
142.38
134.71
140.63
+3.59%
403,931
08/11/2026
137.78
142.61
134.14
135.76
-1.22%
236,749
08/10/2026
139.38
142.66
136.46
137.43
-0.24%
260,638
08/07/2026
135.34
139.14
134.75
137.76
+1.95%
247,746
08/07/2026
$0.12 Dividend
08/06/2026
140.35
142.42
134.88
135.13
-4.53%
294,077
08/05/2026
142.34
145.75
141.33
141.54
-1.83%
330,486
08/04/2026
139.72
145.29
139.01
144.18
+4.90%
396,703
08/03/2026
144.14
144.67
136.72
137.45
-4.70%
477,941
07/31/2026
142.16
146.42
139.76
144.22
+1.61%
589,974
07/30/2026
142.72
149.10
136.86
141.94
+0.41%
861,212
07/29/2026
149.42
149.42
135.86
141.36
-5.35%
659,461
07/29/2026
$2.38 Earnings
07/28/2026
148.94
152.08
144.51
149.35
+0.41%
551,981
07/27/2026
153.92
153.92
144.63
148.74
-3.52%
356,881
07/24/2026
156.61
157.02
150.17
154.16
-1.71%
296,864
07/23/2026
159.88
159.88
154.14
156.85
-1.50%
254,286
07/22/2026
159.33
161.08
157.18
159.24
-0.94%
252,739
07/21/2026
160.34
161.69
156.51
160.75
+1.70%
201,445
07/20/2026
159.67
160.65
156.77
158.06
-1.01%
309,191
07/17/2026
155.14
160.58
154.78
159.67
+1.40%
441,738
07/16/2026
149.12
158.42
149.12
157.47
+6.88%
356,038
07/15/2026
154.27
154.27
146.81
147.34
-2.71%
323,248
07/14/2026
151.60
152.57
148.65
151.45
+1.39%
282,442
07/13/2026
147.68
151.36
147.09
149.37
+1.61%
340,694
07/10/2026
151.87
151.87
145.47
147.00
-2.47%
402,853
07/09/2026
147.90
151.43
146.75
150.72
+3.41%
239,047
07/08/2026
144.23
148.50
142.00
145.74
+0.50%
314,014
07/07/2026
144.31
146.07
140.63
145.02
+1.95%
352,200
07/06/2026
141.35
145.84
140.51
142.24
+1.93%
306,994
07/02/2026
139.33
143.08
137.27
139.55
-0.11%
432,071
07/01/2026
143.41
144.16
139.50
139.70
-2.59%
336,437
06/30/2026
147.33
147.33
139.56
143.41
-1.56%
365,152
06/29/2026
144.21
146.82
144.01
145.68
-0.33%
365,779
06/26/2026
149.89
149.89
143.04
146.16
-2.49%
1,477,177
06/25/2026
146.11
153.73
145.79
149.89
+3.33%
358,376
06/24/2026
143.71
146.09
141.12
145.05
+1.00%
439,176
06/23/2026
146.33
146.33
143.41
143.61
-1.28%
331,588
06/22/2026
146.18
147.89
144.00
145.47
+0.74%
394,045
06/18/2026
146.81
149.38
142.66
144.40
-0.91%
951,876
06/17/2026
159.78
160.03
144.50
145.72
-8.73%
740,376
06/16/2026
165.03
166.79
159.08
159.66
-2.62%
413,082
06/15/2026
172.36
172.64
162.18
163.95
-5.17%
594,195
06/12/2026
174.46
176.53
171.60
172.89
+0.21%
399,458
06/11/2026
168.18
173.88
166.58
172.52
+4.55%
365,016
06/10/2026
159.85
169.49
155.89
165.01
-4.65%
789,228
06/09/2026
169.54
173.43
163.27
173.07
+4.21%
873,311
06/08/2026
157.36
167.43
156.50
166.07
+7.18%
512,828
06/05/2026
149.87
155.54
149.85
154.95
+6.17%
491,675
06/04/2026
142.87
146.18
141.84
145.95
+2.78%
242,031
06/03/2026
141.09
142.63
138.87
142.00
+0.20%
238,199
06/02/2026
140.68
142.55
138.57
141.72
+0.75%
223,118
06/01/2026
134.96
140.92
133.85
140.68
+3.01%
256,651
05/29/2026
132.24
137.88
129.05
136.57
+2.18%
342,438
05/28/2026
131.63
136.43
131.17
133.66
+0.31%
292,077
05/27/2026
131.36
134.17
129.38
133.25
+3.00%
377,731
05/26/2026
125.04
130.57
124.59
129.38
+3.95%
176,356
05/22/2026
124.89
125.27
122.81
124.46
+0.13%
180,320
05/21/2026
122.92
125.19
120.71
124.30
-0.50%
227,170
05/20/2026
119.44
125.24
119.19
124.92
+5.33%
200,779
05/19/2026
122.54
122.54
117.62
118.59
-3.37%
190,706
05/18/2026
122.60
124.63
121.89
122.73
+0.11%
320,759
05/15/2026
118.34
123.07
117.45
122.60
+3.20%
292,320
05/14/2026
112.43
118.83
109.86
118.79
+6.66%
744,811
05/13/2026
112.99
114.14
110.54
111.38
-1.28%
371,088
05/12/2026
118.21
118.21
111.02
112.82
-4.56%
307,602
05/11/2026
120.85
121.79
117.70
118.21
-2.20%
241,281
05/08/2026
121.55
122.06
120.31
120.86
-0.57%
266,011
05/08/2026
$0.12 Dividend
05/07/2026
123.00
124.42
121.13
121.55
-0.03%
277,221
05/06/2026
119.90
123.72
119.77
121.59
+3.09%
423,354
05/05/2026
117.11
120.73
117.06
117.95
+2.12%
448,301
05/04/2026
123.85
123.85
115.06
115.50
-8.03%
390,838
05/01/2026
128.60
129.06
125.03
125.58
-1.37%
262,213
04/30/2026
126.40
127.72
123.69
127.33
+0.40%
322,537
04/29/2026
128.96
134.85
123.86
126.82
-0.55%
490,077
04/28/2026
126.75
130.65
123.54
127.52
+0.80%
537,110
04/28/2026
$0.32 Earnings
04/27/2026
123.02
127.33
121.89
126.50
+3.46%
593,743