• N/A
    Market Cap
  • -18.10%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -2.22%
    Low Price$40.08
    High Price$41.42
  • 3 Months
    +28.00%
    Low Price$30.77
    High Price$43.63
  • 1 Year
    -20.89%
    Low Price$30.77
    High Price$58.00
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
40.50
40.50
40.42
40.50
-1.62%
558
05/27/2026
41.17
41.17
41.17
41.17
+5.93%
220
05/22/2026
$1.22 Dividend
05/21/2026
38.86
38.86
38.86
38.86
-2.65%
300
05/19/2026
39.92
39.92
39.92
39.92
-0.60%
1,225
05/18/2026
40.16
40.16
40.16
40.16
-5.07%
100
05/01/2026
41.25
42.30
41.25
42.30
+1.63%
1,830
04/30/2026
41.62
41.62
41.62
41.62
+14.48%
100
04/24/2026
36.36
36.36
36.36
36.36
+0.83%
400
04/21/2026
36.06
36.06
36.06
36.06
+3.28%
220
04/14/2026
34.91
34.91
34.91
34.91
+17.01%
191
03/27/2026
29.84
29.84
29.84
29.84
-2.74%
150
03/11/2026
30.68
30.68
30.68
30.68
-9.61%
772
02/27/2026
33.94
33.94
33.94
33.94
+5.28%
276
02/23/2026
32.24
32.80
32.24
32.24
-29.64%
689
02/10/2026
45.82
45.82
45.82
45.82
+4.32%
425
02/06/2026
43.92
43.92
43.92
43.92
+0.55%
900
01/27/2026
43.68
43.68
43.68
43.68
+3.12%
314
01/15/2026
42.36
42.36
42.36
42.36
+2.39%
268
01/14/2026
41.36
41.37
41.36
41.37
+1.95%
425
12/29/2025
40.58
40.58
40.58
40.58
+0.02%
200
12/09/2025
39.69
40.57
39.69
40.57
-4.75%
3,166
11/28/2025
42.59
42.59
42.59
42.59
+3.09%
113
11/26/2025
41.31
41.31
41.31
41.31
-0.05%
114
11/11/2025
41.33
41.33
41.33
41.33
+0.76%
249
11/10/2025
41.02
41.02
41.02
41.02
-3.58%
111
11/04/2025
42.54
42.54
42.54
42.54
0.00%
222
11/03/2025
42.54
42.54
42.54
42.54
-9.15%
552
10/30/2025
47.73
47.73
46.83
46.83
-16.57%
385
10/29/2025
56.13
56.13
56.13
56.13
-0.19%
275
10/28/2025
56.23
56.23
56.23
56.23
+1.48%
200
10/23/2025
55.42
55.42
55.42
55.42
+1.62%
496
10/21/2025
54.53
54.53
54.53
54.53
+4.08%
280
10/20/2025
52.40
52.40
52.40
52.40
-4.19%
200
10/17/2025
54.69
54.69
54.69
54.69
+3.31%
219
10/10/2025
52.94
52.94
52.94
52.94
+1.07%
1,366
10/03/2025
52.38
52.38
52.38
52.38
-1.94%
479
10/01/2025
53.33
53.41
53.33
53.41
+8.27%
690
09/17/2025
49.33
49.33
49.33
49.33
0.00%
231
09/16/2025
49.33
49.33
49.33
49.33
+0.10%
779
09/15/2025
49.28
49.28
49.28
49.28
+2.05%
217
09/12/2025
48.29
48.29
48.29
48.29
+2.99%
506
09/11/2025
46.89
46.89
46.89
46.89
+1.71%
770
09/08/2025
46.10
46.10
46.10
46.10
-4.54%
750
07/25/2025
48.29
48.29
48.29
48.29
+0.44%
2,284
07/23/2025
48.08
48.08
48.08
48.08
+1.20%
1,177
07/21/2025
47.51
47.51
47.51
47.51
+2.23%
200
07/16/2025
46.47
46.47
46.47
46.47
-2.17%
390
07/14/2025
47.50
47.50
47.50
47.50
+4.14%
504
07/07/2025
45.62
45.62
45.62
45.62
-3.97%
234
06/27/2025
47.50
47.50
47.50
47.50
+5.92%
210
06/25/2025
44.84
44.84
44.84
44.84
-7.72%
105
06/17/2025
48.59
48.59
48.59
48.59
-2.10%
958
06/11/2025
49.64
49.64
49.64
49.64
+2.39%
700
06/03/2025
48.48
48.48
48.48
48.48
0.00%
1,000