S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Argent Minerals (ARDNF)

OTC

$0.02+$0.006 (+42.00%)

Price as of Jun 02, 2026

N/A
Market Cap
267.88%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+6.50%

Low Price$0.02

High Price$0.02
3 Months
-35.75%

Low Price$0.02

High Price$0.04
1 Year
-61.55%

Low Price$0.0005

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.02	0.02	+42.00%	3,750
05/21/2026	0.02	0.02	0.02	0.02	-25.00%	195,000
05/18/2026	0.02	0.02	0.02	0.02	0.00%	589,150
04/24/2026	0.02	0.02	0.02	0.02	0.00%	50,000
04/20/2026	0.02	0.02	0.02	0.02	0.00%	200,000
04/17/2026	0.02	0.02	0.02	0.02	0.00%	40,000
04/16/2026	0.02	0.02	0.02	0.02	0.00%	20,000
04/13/2026	0.02	0.02	0.02	0.02	0.00%	20,245
03/26/2026	0.02	0.02	0.02	0.02	-33.33%	161,500
03/25/2026	0.04	0.04	0.03	0.03	-18.92%	61,600
03/16/2026	0.04	0.04	0.04	0.04	+48.00%	38,000
03/13/2026	0.02	0.03	0.02	0.03	+38.89%	158,000
03/11/2026	0.02	0.02	0.02	0.02	-44.62%	8,625
03/06/2026	0.03	0.03	0.03	0.03	-1.96%	6,150
03/05/2026	0.03	0.03	0.03	0.03	+2.00%	10,000
03/02/2026	0.03	0.03	0.03	0.03	+23.81%	90,000
02/27/2026	0.03	0.03	0.03	0.03	-19.23%	12,000
02/26/2026	0.03	0.03	0.03	0.03	+80.56%	153,888
02/20/2026	0.02	0.02	0.02	0.02	-18.18%	68,605
02/19/2026	0.02	0.02	0.02	0.02	0.00%	250,000
02/18/2026	0.02	0.02	0.02	0.02	0.00%	412,634
02/17/2026	0.02	0.02	0.02	0.02	-26.67%	1,260,000
02/06/2026	0.03	0.03	0.03	0.03	-16.67%	2,850
02/05/2026	0.04	0.04	0.04	0.04	+0.28%	21,000
02/04/2026	0.04	0.04	0.03	0.04	+3.76%	98,468
01/30/2026	0.03	0.03	0.03	0.03	-10.71%	365
01/28/2026	0.02	0.04	0.02	0.04	+32.03%	66,598
01/27/2026	0.03	0.03	0.03	0.03	-15.37%	7,643
01/26/2026	0.03	0.03	0.03	0.03	+4.46%	17,795
01/23/2026	0.03	0.03	0.02	0.03	+3.75%	66,092
01/21/2026	0.03	0.03	0.03	0.03	0.00%	114,140
01/20/2026	0.03	0.03	0.03	0.03	+4.92%	40,000
01/16/2026	0.06	0.06	0.02	0.03	+13.38%	130,750
01/14/2026	0.03	0.03	0.03	0.03	+23.39%	10,000
01/12/2026	0.03	0.03	0.02	0.02	-27.33%	122,000
01/08/2026	0.03	0.03	0.03	0.03	-12.15%	5,000
01/06/2026	0.04	0.04	0.03	0.03	-2.43%	606,000
01/05/2026	0.04	0.04	0.04	0.04	+12.90%	100,000
12/30/2025	0.04	0.04	0.03	0.03	-3.12%	37,500
12/26/2025	0.04	0.04	0.03	0.03	+131.88%	224,900
12/18/2025	0.02	0.02	0.01	0.01	-63.49%	258,897
12/17/2025	0.03	0.04	0.03	0.04	+43.73%	51,000
12/12/2025	0.03	0.03	0.03	0.03	+12.88%	5,295
12/05/2025	0.02	0.02	0.02	0.02	-12.57%	13,000
12/03/2025	0.02	0.03	0.02	0.03	+14.38%	62,250
12/02/2025	0.03	0.04	0.02	0.02	-9.34%	281,750
12/01/2025	0.03	0.03	0.03	0.03	+71.33%	28,000
11/26/2025	0.02	0.02	0.02	0.02	-45.45%	20,000
11/13/2025	0.03	0.03	0.03	0.03	+52.78%	20,000
11/12/2025	0.04	0.04	0.02	0.02	-10.00%	15,000
11/06/2025	0.02	0.02	0.02	0.02	+33.33%	33,000
10/31/2025	0.02	0.02	0.02	0.02	+15.38%	30,000
10/27/2025	0.02	0.02	0.01	0.01	-34.67%	28,888
10/24/2025	0.02	0.02	0.02	0.02	-0.50%	25,000
10/22/2025	0.02	0.02	0.02	0.02	-11.07%	50,000
10/17/2025	0.02	0.03	0.02	0.02	+1.76%	242,000
10/16/2025	0.02	0.02	0.02	0.02	0.00%	113,500
10/15/2025	0.03	0.04	0.02	0.02	-36.86%	170,000
10/14/2025	0.04	0.04	0.04	0.04	-2.78%	60,000
10/13/2025	0.03	0.04	0.03	0.04	+45.75%	137,000
10/10/2025	0.02	0.02	0.02	0.02	0.00%	50,000
10/09/2025	0.02	0.02	0.02	0.02	-17.67%	8,000
10/08/2025	0.03	0.03	0.03	0.03	+21.40%	23,900
10/06/2025	0.03	0.03	0.02	0.02	-13.59%	795,000
10/03/2025	0.03	0.04	0.03	0.03	+14.40%	244,500
10/02/2025	0.03	0.03	0.03	0.03	-28.57%	250,000
09/29/2025	0.04	0.04	0.04	0.04	+2.94%	45,000
09/26/2025	0.03	0.03	0.03	0.03	+3.03%	757,000
09/23/2025	0.03	0.03	0.03	0.03	+10.00%	42,040
09/22/2025	0.03	0.03	0.03	0.03	+31.58%	345,000
09/19/2025	0.03	0.03	0.02	0.02	+3.87%	78,670
09/17/2025	0.02	0.02	0.02	0.02	+29.12%	2,500
09/16/2025	0.02	0.02	0.02	0.02	-15.00%	165,000
09/15/2025	0.03	0.03	0.02	0.02	0.00%	688,500
09/09/2025	0.02	0.02	0.02	0.02	+11.11%	140,250
09/08/2025	0.02	0.02	0.02	0.02	-10.00%	2,000
09/05/2025	0.02	0.02	0.02	0.02	+263.64%	50,000
09/03/2025	0.006	0.006	0.006	0.006	+816.67%	25,000
08/12/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	25,000
07/11/2025	0.0005	0.0005	0.0005	0.0005	-98.02%	350
06/20/2025	0.03	0.03	0.03	0.03	+4,108.33%	1,000
06/09/2025	0.0006	0.0006	0.0006	0.0006	-98.92%	1,000
06/05/2025	0.06	0.06	0.06	0.06	0.00%	1,000