• $1.6B
    Market Cap
  • -15.33%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +5.17%
    Low Price$10.48
    High Price$11.59
  • 3 Months
    +19.33%
    Low Price$7.83
    High Price$11.59
  • 1 Year
    -15.33%
    Low Price$7.83
    High Price$15.21
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.51
11.02
10.35
10.99
+4.87%
239,137
08/20/2026
10.58
10.74
10.40
10.48
-1.32%
237,647
08/19/2026
11.02
11.28
10.61
10.62
-2.84%
369,620
08/18/2026
11.03
11.08
10.85
10.93
+0.37%
274,730
08/17/2026
10.87
10.96
10.80
10.89
-0.18%
220,033
08/14/2026
10.96
11.15
10.85
10.91
-1.00%
250,365
08/13/2026
11.18
11.32
10.94
11.02
-0.72%
244,823
08/12/2026
10.89
11.10
10.69
11.10
+1.19%
297,178
08/11/2026
11.13
11.32
10.96
10.97
-0.81%
323,309
08/10/2026
11.39
11.73
10.92
11.06
-4.24%
555,273
08/07/2026
11.56
11.89
11.46
11.55
-0.35%
339,805
08/06/2026
11.35
11.64
11.08
11.59
+3.85%
687,902
08/05/2026
11.51
11.63
10.54
11.16
+3.81%
1,016,002
08/04/2026
10.80
10.81
10.42
10.75
0.00%
413,476
08/04/2026
$0.12 Earnings
08/03/2026
10.77
10.91
10.61
10.75
+0.75%
412,589
07/31/2026
10.65
10.71
10.27
10.67
-0.56%
423,920
07/30/2026
10.90
11.09
10.63
10.73
-1.83%
452,726
07/29/2026
11.52
11.68
10.80
10.93
-4.71%
763,654
07/28/2026
11.11
11.60
11.11
11.47
+4.75%
608,153
07/27/2026
10.76
11.19
10.64
10.95
+2.91%
648,846
07/24/2026
10.58
11.57
10.57
10.64
+2.11%
957,160
07/23/2026
10.17
10.42
10.03
10.42
+0.48%
392,855
07/22/2026
10.44
10.48
10.29
10.37
-0.77%
281,643
07/21/2026
10.34
10.60
10.18
10.45
+0.10%
428,429
07/20/2026
10.11
10.47
10.11
10.44
+2.86%
583,897
07/17/2026
10.10
10.32
10.00
10.15
-0.49%
390,716
07/16/2026
9.95
10.23
9.79
10.20
+4.08%
559,353
07/15/2026
9.65
9.85
9.52
9.80
0.00%
669,613
07/14/2026
9.25
9.97
9.01
9.80
-2.68%
635,961
07/13/2026
9.93
10.35
9.93
10.07
-0.10%
437,325
07/10/2026
10.08
10.29
9.90
10.08
-0.10%
416,759
07/09/2026
9.98
10.24
9.82
10.09
-0.59%
375,584
07/08/2026
10.77
10.77
10.13
10.15
-6.19%
625,013
07/07/2026
10.91
11.01
10.75
10.82
0.00%
402,811
07/06/2026
10.81
11.03
10.46
10.82
+0.56%
643,403
07/02/2026
10.26
10.78
10.20
10.76
+6.22%
677,502
07/01/2026
9.89
10.39
9.89
10.13
+2.95%
625,385
06/30/2026
9.98
10.00
9.77
9.84
-0.91%
477,150
06/29/2026
9.76
10.05
9.44
9.93
+2.06%
527,811
06/26/2026
9.36
9.75
9.31
9.73
+3.95%
1,008,727
06/25/2026
9.54
9.58
9.31
9.36
-0.43%
604,271
06/24/2026
9.31
9.54
9.29
9.40
+2.40%
526,262
06/23/2026
8.99
9.28
8.98
9.18
+1.66%
334,462
06/22/2026
8.86
9.14
8.86
9.03
+1.35%
410,169
06/18/2026
9.09
9.38
8.84
8.91
-1.87%
505,788
06/17/2026
9.24
9.66
9.05
9.08
-1.94%
342,556
06/16/2026
9.60
9.65
9.26
9.26
-2.53%
1,282,331
06/15/2026
9.42
9.56
9.06
9.50
+1.60%
801,452
06/12/2026
9.69
9.70
9.33
9.35
-3.31%
487,620
06/11/2026
9.33
9.78
9.22
9.67
+3.76%
564,087
06/10/2026
9.34
9.47
9.18
9.32
-0.96%
514,610
06/09/2026
8.78
9.43
8.76
9.41
+6.57%
556,301
06/08/2026
8.60
8.83
8.23
8.83
+1.73%
901,965
06/05/2026
8.73
8.90
8.59
8.68
+0.93%
410,936
06/04/2026
7.95
8.60
7.95
8.60
+9.83%
1,533,754
06/03/2026
8.45
8.48
7.71
7.83
-15.53%
1,915,160
06/02/2026
9.16
9.30
9.05
9.27
+0.54%
369,963
06/01/2026
9.23
9.30
9.04
9.22
-0.11%
289,712
05/29/2026
9.48
9.53
9.19
9.23
-2.43%
909,474
05/28/2026
9.29
9.52
9.24
9.46
+0.64%
291,196
05/27/2026
9.35
9.51
9.28
9.40
+1.18%
267,701
05/26/2026
9.20
9.34
8.99
9.29
+0.65%
284,211
05/22/2026
9.19
9.39
9.08
9.23
+0.22%
379,671
05/21/2026
9.31
9.38
9.00
9.21
-2.54%
342,459
05/20/2026
9.77
9.77
9.28
9.45
-3.57%
415,670
05/19/2026
10.15
10.24
9.73
9.80
-3.35%
434,222
05/18/2026
10.18
10.40
10.08
10.14
+0.40%
368,593
05/15/2026
10.17
10.38
9.97
10.10
-2.13%
519,082
05/14/2026
9.99
10.36
9.88
10.32
+4.14%
308,677
05/13/2026
9.96
10.02
9.73
9.91
-1.59%
420,617
05/12/2026
9.95
10.31
9.78
10.07
+1.21%
267,094
05/11/2026
9.66
10.35
9.51
9.95
-1.58%
400,708
05/08/2026
9.91
10.27
9.73
10.11
+2.12%
385,489
05/07/2026
9.52
9.98
9.48
9.90
+5.66%
728,208
05/06/2026
9.97
10.27
9.31
9.37
-7.50%
547,536
05/05/2026
9.96
10.27
9.62
10.13
+1.50%
492,300
05/05/2026
$0.28 Earnings
05/04/2026
10.12
10.28
9.94
9.98
-1.67%
446,355
05/01/2026
9.91
10.28
9.76
10.15
+4.00%
758,879
04/30/2026
9.65
9.81
9.41
9.76
+1.35%
456,088
04/29/2026
9.68
9.80
9.62
9.63
-0.82%
341,408
04/28/2026
10.09
10.10
9.62
9.71
-3.29%
293,034
04/27/2026
9.65
10.10
9.48
10.04
+3.61%
241,882
04/24/2026
9.30
9.70
9.11
9.69
+0.10%
388,465
04/23/2026
9.88
10.01
9.66
9.68
-1.73%
348,710
04/22/2026
9.76
9.91
9.70
9.85
+1.13%
204,685
04/21/2026
10.21
10.28
9.72
9.74
-4.13%
430,693
04/20/2026
9.89
10.34
9.89
10.16
+2.52%
359,545
04/17/2026
9.62
10.03
9.57
9.91
+4.98%
585,046
04/16/2026
9.38
9.54
9.33
9.44
0.00%
288,629
04/15/2026
9.39
9.54
9.10
9.44
+0.21%
271,150
04/14/2026
9.24
9.51
9.24
9.42
+1.62%
355,527
04/13/2026
9.30
9.32
9.09
9.27
-1.38%
265,400
04/10/2026
9.54
9.54
9.30
9.40
-1.36%
304,580
04/09/2026
9.25
9.74
9.17
9.53
+2.14%
275,330
04/08/2026
9.37
9.54
9.30
9.33
+3.44%
589,433
04/07/2026
9.00
9.12
8.91
9.02
+0.78%
231,858
04/06/2026
8.64
8.96
8.60
8.95
+3.35%
299,289
04/02/2026
8.48
8.67
8.30
8.66
-0.12%
300,493