• $1.4B
    Market Cap
  • -30.50%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +7.70%
    Low Price$8.91
    High Price$10.82
  • 3 Months
    +8.63%
    Low Price$7.83
    High Price$10.82
  • 1 Year
    -30.50%
    Low Price$7.83
    High Price$15.21
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.93
10.35
9.93
10.07
-0.10%
437,325
07/10/2026
10.08
10.29
9.90
10.08
-0.10%
416,759
07/09/2026
9.98
10.24
9.82
10.09
-0.59%
375,584
07/08/2026
10.77
10.77
10.13
10.15
-6.19%
625,013
07/07/2026
10.91
11.01
10.75
10.82
0.00%
402,811
07/06/2026
10.81
11.03
10.46
10.82
+0.56%
643,403
07/02/2026
10.26
10.78
10.20
10.76
+6.22%
677,502
07/01/2026
9.89
10.39
9.89
10.13
+2.95%
625,385
06/30/2026
9.98
10.00
9.77
9.84
-0.91%
477,150
06/29/2026
9.76
10.05
9.44
9.93
+2.06%
527,811
06/26/2026
9.36
9.75
9.31
9.73
+3.95%
1,008,727
06/25/2026
9.54
9.58
9.31
9.36
-0.43%
604,271
06/24/2026
9.31
9.54
9.29
9.40
+2.40%
526,262
06/23/2026
8.99
9.28
8.98
9.18
+1.66%
334,462
06/22/2026
8.86
9.14
8.86
9.03
+1.35%
410,169
06/18/2026
9.09
9.38
8.84
8.91
-1.87%
505,788
06/17/2026
9.24
9.66
9.05
9.08
-1.94%
342,556
06/16/2026
9.60
9.65
9.26
9.26
-2.53%
1,282,331
06/15/2026
9.42
9.56
9.06
9.50
+1.60%
801,452
06/12/2026
9.69
9.70
9.33
9.35
-3.31%
487,620
06/11/2026
9.33
9.78
9.22
9.67
+3.76%
564,087
06/10/2026
9.34
9.47
9.18
9.32
-0.96%
514,610
06/09/2026
8.78
9.43
8.76
9.41
+6.57%
556,301
06/08/2026
8.60
8.83
8.23
8.83
+1.73%
901,965
06/05/2026
8.73
8.90
8.59
8.68
+0.93%
410,936
06/04/2026
7.95
8.60
7.95
8.60
+9.83%
1,533,754
06/03/2026
8.45
8.48
7.71
7.83
-15.53%
1,915,160
06/02/2026
9.16
9.30
9.05
9.27
+0.54%
369,963
06/01/2026
9.23
9.30
9.04
9.22
-0.11%
289,712
05/29/2026
9.48
9.53
9.19
9.23
-2.43%
909,474
05/28/2026
9.29
9.52
9.24
9.46
+0.64%
291,196
05/27/2026
9.35
9.51
9.28
9.40
+1.18%
267,701
05/26/2026
9.20
9.34
8.99
9.29
+0.65%
284,211
05/22/2026
9.19
9.39
9.08
9.23
+0.22%
379,671
05/21/2026
9.31
9.38
9.00
9.21
-2.54%
342,459
05/20/2026
9.77
9.77
9.28
9.45
-3.57%
415,670
05/19/2026
10.15
10.24
9.73
9.80
-3.35%
434,222
05/18/2026
10.18
10.40
10.08
10.14
+0.40%
368,593
05/15/2026
10.17
10.38
9.97
10.10
-2.13%
519,082
05/14/2026
9.99
10.36
9.88
10.32
+4.14%
308,677
05/13/2026
9.96
10.02
9.73
9.91
-1.59%
420,617
05/12/2026
9.95
10.31
9.78
10.07
+1.21%
267,094
05/11/2026
9.66
10.35
9.51
9.95
-1.58%
400,708
05/08/2026
9.91
10.27
9.73
10.11
+2.12%
385,489
05/07/2026
9.52
9.98
9.48
9.90
+5.66%
728,208
05/06/2026
9.97
10.27
9.31
9.37
-7.50%
547,536
05/05/2026
9.96
10.27
9.62
10.13
+1.50%
492,300
05/05/2026
$0.28 Earnings
05/04/2026
10.12
10.28
9.94
9.98
-1.67%
446,355
05/01/2026
9.91
10.28
9.76
10.15
+4.00%
758,879
04/30/2026
9.65
9.81
9.41
9.76
+1.35%
456,088
04/29/2026
9.68
9.80
9.62
9.63
-0.82%
341,408
04/28/2026
10.09
10.10
9.62
9.71
-3.29%
293,034
04/27/2026
9.65
10.10
9.48
10.04
+3.61%
241,882
04/24/2026
9.30
9.70
9.11
9.69
+0.10%
388,465
04/23/2026
9.88
10.01
9.66
9.68
-1.73%
348,710
04/22/2026
9.76
9.91
9.70
9.85
+1.13%
204,685
04/21/2026
10.21
10.28
9.72
9.74
-4.13%
430,693
04/20/2026
9.89
10.34
9.89
10.16
+2.52%
359,545
04/17/2026
9.62
10.03
9.57
9.91
+4.98%
585,046
04/16/2026
9.38
9.54
9.33
9.44
0.00%
288,629
04/15/2026
9.39
9.54
9.10
9.44
+0.21%
271,150
04/14/2026
9.24
9.51
9.24
9.42
+1.62%
355,527
04/13/2026
9.30
9.32
9.09
9.27
-1.38%
265,400
04/10/2026
9.54
9.54
9.30
9.40
-1.36%
304,580
04/09/2026
9.25
9.74
9.17
9.53
+2.14%
275,330
04/08/2026
9.37
9.54
9.30
9.33
+3.44%
589,433
04/07/2026
9.00
9.12
8.91
9.02
+0.78%
231,858
04/06/2026
8.64
8.96
8.60
8.95
+3.35%
299,289
04/02/2026
8.48
8.67
8.30
8.66
-0.12%
300,493
04/01/2026
8.59
8.67
8.52
8.67
+1.29%
260,313
03/31/2026
8.38
8.63
8.34
8.56
+3.63%
469,876
03/30/2026
8.61
8.62
8.25
8.26
-3.84%
218,690
03/27/2026
8.65
8.67
8.49
8.59
-2.16%
278,633
03/26/2026
8.76
8.98
8.72
8.78
0.00%
317,803
03/25/2026
8.67
8.79
8.55
8.78
+2.21%
246,571
03/24/2026
8.55
8.64
8.37
8.59
-0.58%
381,469
03/23/2026
8.67
8.82
8.60
8.64
+2.01%
434,293
03/20/2026
8.77
8.77
8.37
8.47
-2.64%
763,566
03/19/2026
8.99
9.06
8.65
8.70
-3.65%
384,739
03/18/2026
9.28
9.37
8.92
9.03
-2.90%
292,593
03/17/2026
9.35
9.51
9.16
9.30
+0.54%
263,834
03/16/2026
9.39
9.54
9.23
9.25
-1.49%
322,657
03/13/2026
9.30
9.39
9.15
9.39
+1.62%
302,232
03/12/2026
8.93
9.27
8.91
9.24
+2.44%
352,012
03/11/2026
8.95
9.09
8.83
9.02
-0.22%
248,511
03/10/2026
9.20
9.20
8.78
9.04
-1.42%
432,210
03/09/2026
8.74
9.19
8.56
9.17
+3.03%
742,748
03/06/2026
9.25
9.32
8.77
8.90
-5.72%
442,569
03/05/2026
8.62
9.81
8.62
9.44
-2.07%
881,326
03/04/2026
9.45
9.81
9.36
9.64
+2.44%
389,489
03/04/2026
$0.32 Earnings
03/03/2026
9.28
9.44
8.91
9.41
-0.74%
319,153
03/02/2026
9.24
9.58
9.24
9.48
+0.96%
343,187
02/27/2026
9.34
9.61
9.12
9.39
-0.95%
429,627
02/26/2026
9.83
9.88
9.45
9.48
-3.85%
820,245
02/25/2026
9.77
9.98
9.66
9.86
+2.49%
436,454
02/24/2026
9.69
9.71
9.50
9.62
-0.93%
350,821
02/23/2026
9.42
9.75
9.36
9.71
+3.19%
494,794
02/20/2026
9.49
9.54
9.26
9.41
-1.57%
294,594