• $9.0B
    Market Cap
  • -27.05%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +0.86%
    Low Price$47.50
    High Price$54.00
  • 3 Months
    +29.80%
    Low Price$44.39
    High Price$54.87
  • 1 Year
    -27.05%
    Low Price$39.89
    High Price$82.43
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
52.30
53.34
52.28
53.03
+3.07%
2,387,829
08/03/2026
$1.73 Earnings
07/31/2026
52.06
52.63
51.20
51.45
-1.98%
1,559,488
07/30/2026
53.35
53.68
51.90
52.49
-2.38%
1,475,344
07/29/2026
54.44
55.74
53.43
53.77
-0.43%
2,496,818
07/28/2026
52.01
54.05
51.95
54.00
+5.08%
2,685,575
07/27/2026
51.13
52.21
50.94
51.39
+0.88%
1,468,181
07/24/2026
50.48
51.15
49.76
50.94
+1.64%
1,062,149
07/23/2026
49.30
50.86
49.00
50.12
+0.97%
1,272,892
07/22/2026
51.00
51.05
49.43
49.64
-1.92%
1,211,638
07/21/2026
49.60
50.79
49.59
50.61
+1.12%
1,637,481
07/20/2026
50.22
50.84
49.63
50.05
-0.34%
1,380,337
07/17/2026
50.14
50.88
49.73
50.22
+0.16%
1,332,591
07/16/2026
49.16
50.21
48.82
50.14
+2.96%
1,348,445
07/15/2026
47.70
49.45
47.70
48.70
+2.53%
1,381,647
07/14/2026
48.25
48.44
47.19
47.50
-1.21%
1,501,595
07/13/2026
48.12
48.81
47.54
48.08
+0.42%
1,396,017
07/10/2026
48.80
49.20
47.33
47.88
-1.30%
1,870,861
07/09/2026
48.03
49.08
47.96
48.51
+0.98%
1,329,076
07/08/2026
48.99
49.02
47.87
48.04
-2.77%
1,699,294
07/07/2026
50.04
51.50
49.33
49.41
-0.92%
1,729,174
07/06/2026
52.31
52.72
49.55
49.87
-5.15%
1,744,600
07/02/2026
53.48
53.73
52.48
52.58
-0.81%
1,763,782
07/01/2026
52.80
54.12
52.23
53.01
+0.30%
1,616,507
06/30/2026
54.06
54.62
52.85
52.85
-3.68%
1,565,640
06/30/2026
$0.72 Dividend
06/29/2026
54.14
54.97
53.33
54.87
+0.67%
2,210,327
06/26/2026
52.94
55.47
52.94
54.50
+3.62%
3,582,961
06/25/2026
51.23
52.64
50.16
52.60
+4.00%
1,748,540
06/24/2026
51.30
52.00
50.21
50.58
-0.70%
1,550,020
06/23/2026
50.08
51.35
49.97
50.93
+1.71%
1,391,972
06/22/2026
50.72
50.72
49.70
50.07
-0.59%
1,175,369
06/18/2026
49.66
50.83
49.15
50.37
+3.70%
2,351,111
06/17/2026
50.88
51.36
48.23
48.57
-4.93%
1,320,283
06/16/2026
51.63
52.34
50.62
51.09
-1.18%
2,030,906
06/15/2026
53.54
53.98
51.63
51.70
-1.49%
1,301,680
06/12/2026
51.96
53.65
51.88
52.48
+0.76%
1,352,698
06/11/2026
51.26
52.55
50.80
52.09
+0.88%
1,811,119
06/10/2026
51.92
52.88
51.49
51.63
-1.21%
2,234,993
06/09/2026
50.00
54.43
50.00
52.26
+5.35%
4,013,436
06/08/2026
51.06
51.63
49.54
49.61
-1.99%
2,358,242
06/05/2026
51.87
52.34
50.47
50.62
-3.46%
2,758,266
06/04/2026
51.48
52.60
51.18
52.43
+3.61%
1,977,558
06/03/2026
51.60
51.93
50.59
50.61
-2.79%
2,462,742
06/02/2026
47.98
52.67
47.26
52.06
+8.45%
4,337,015
06/01/2026
48.07
49.08
47.87
48.00
-2.11%
1,435,435
05/29/2026
49.35
50.34
48.35
49.04
-0.76%
3,120,918
05/28/2026
48.98
49.88
48.58
49.41
+0.26%
1,413,109
05/27/2026
48.37
49.42
48.09
49.28
+3.01%
1,505,259
05/26/2026
48.34
48.35
47.14
47.84
+0.21%
1,242,072
05/22/2026
47.32
47.89
47.05
47.74
+1.09%
1,394,060
05/21/2026
46.79
47.63
46.40
47.23
+0.02%
1,392,155
05/20/2026
45.51
47.55
45.11
47.22
+4.36%
1,541,955
05/19/2026
45.75
46.04
44.85
45.25
-1.80%
1,477,307
05/18/2026
44.81
46.12
44.57
46.08
+3.80%
1,676,671
05/15/2026
45.19
45.53
44.23
44.39
-2.60%
1,518,218
05/14/2026
47.13
47.39
45.51
45.57
-2.33%
1,693,907
05/13/2026
45.93
46.76
44.95
46.66
+1.66%
1,717,803
05/12/2026
45.41
46.27
44.86
45.90
+1.09%
1,662,253
05/11/2026
45.45
46.24
44.97
45.40
-0.56%
1,980,550
05/08/2026
45.24
46.29
45.22
45.66
+1.49%
2,226,044
05/07/2026
45.51
46.34
44.84
44.99
-0.55%
3,025,499
05/06/2026
44.07
46.52
44.07
45.24
+4.63%
3,984,755
05/05/2026
41.22
43.51
40.79
43.23
+6.47%
2,252,027
05/04/2026
40.01
41.12
39.69
40.61
-0.60%
2,526,126
05/01/2026
40.05
41.29
39.52
40.85
+2.17%
2,418,960
04/30/2026
40.39
40.80
39.71
39.99
-1.32%
2,376,450
04/29/2026
39.59
40.85
39.58
40.52
+1.58%
3,823,940
04/28/2026
43.33
43.55
38.90
39.89
-11.30%
6,107,305
04/27/2026
47.15
47.24
44.73
44.97
-3.88%
2,410,644
04/27/2026
$1.73 Earnings
04/24/2026
45.75
46.91
45.19
46.79
+2.20%
1,761,539
04/23/2026
45.90
46.39
44.46
45.78
-0.58%
2,632,497
04/22/2026
47.58
47.91
45.87
46.05
-2.43%
1,655,780
04/21/2026
48.26
48.37
46.33
47.19
-2.39%
1,420,169
04/20/2026
47.48
48.50
47.31
48.35
+0.72%
1,613,374
04/17/2026
47.58
48.54
47.48
48.00
+1.42%
1,918,060
04/16/2026
47.23
48.32
46.43
47.33
+0.71%
2,781,927
04/15/2026
44.81
47.15
44.48
46.99
+4.89%
2,312,235
04/14/2026
43.04
44.88
42.81
44.80
+3.75%
2,770,625
04/13/2026
41.71
43.19
41.46
43.18
+2.68%
2,007,160
04/10/2026
43.42
44.08
41.19
42.06
-3.14%
2,475,712
04/09/2026
44.15
44.50
43.13
43.42
-1.90%
1,979,873
04/08/2026
44.71
44.87
43.93
44.26
+1.61%
2,498,459
04/07/2026
42.25
43.72
42.25
43.56
+2.51%
2,158,150
04/06/2026
42.28
42.88
41.99
42.49
-0.42%
2,144,892
04/02/2026
42.20
42.69
40.90
42.67
-0.14%
4,112,717
04/01/2026
45.90
45.90
42.69
42.73
-6.74%
4,217,371
03/31/2026
45.69
46.75
45.52
45.82
+1.87%
3,271,507
03/31/2026
$0.72 Dividend
03/30/2026
45.52
46.20
43.77
44.98
+0.54%
2,468,541
03/27/2026
46.43
46.55
44.31
44.74
-4.10%
1,835,239
03/26/2026
45.83
47.31
45.83
46.65
+1.54%
1,793,118
03/25/2026
45.56
46.21
44.76
45.94
-0.21%
2,006,096
03/24/2026
46.25
47.23
45.80
46.04
-1.60%
1,571,956
03/23/2026
47.28
47.84
46.40
46.79
+1.60%
2,047,797
03/20/2026
47.54
47.79
45.85
46.05
-4.30%
4,611,001
03/19/2026
46.81
48.21
46.61
48.12
+2.50%
1,398,877
03/18/2026
47.42
47.75
46.91
46.94
-2.21%
1,235,669
03/17/2026
47.74
48.66
47.72
48.00
+2.26%
2,366,935