• $8.5B
    Market Cap
  • -36.11%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +6.28%
    Low Price$45.84
    High Price$54.04
  • 3 Months
    -1.82%
    Low Price$45.84
    High Price$54.87
  • 1 Year
    -36.11%
    Low Price$39.89
    High Price$82.43
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
49.23
51.18
49.23
51.14
+3.19%
2,191,470
09/10/2026
50.39
50.82
49.24
49.56
-1.55%
1,376,770
09/09/2026
50.74
51.03
50.01
50.34
-0.85%
1,016,851
09/08/2026
52.28
52.50
50.55
50.77
-3.57%
1,196,468
09/04/2026
52.08
53.42
51.72
52.65
-0.08%
909,379
09/03/2026
54.00
54.12
52.26
52.69
-0.06%
1,430,306
09/02/2026
51.78
53.31
51.12
52.72
+2.11%
1,641,219
09/01/2026
51.27
52.94
50.58
51.63
+0.66%
1,671,556
08/31/2026
51.08
51.53
50.64
51.29
-0.54%
2,190,405
08/28/2026
52.49
52.81
51.54
51.57
-1.36%
1,323,507
08/27/2026
52.45
53.05
52.06
52.28
-1.30%
1,429,754
08/26/2026
52.77
53.24
51.98
52.97
+0.13%
2,164,100
08/25/2026
54.51
54.66
52.35
52.90
-2.11%
2,802,408
08/24/2026
53.12
54.71
53.07
54.04
+1.03%
2,423,117
08/21/2026
53.30
54.01
51.81
53.49
+1.04%
2,997,345
08/20/2026
50.78
53.30
50.15
52.94
+4.73%
2,965,641
08/19/2026
46.80
50.90
46.74
50.55
+10.27%
3,150,611
08/18/2026
46.98
47.19
45.78
45.84
-2.34%
2,199,067
08/17/2026
47.63
47.95
46.10
46.94
-2.49%
2,276,326
08/14/2026
48.37
48.57
48.01
48.14
-0.58%
1,199,507
08/13/2026
47.85
48.81
47.85
48.42
+0.75%
1,873,103
08/12/2026
48.11
48.37
47.66
48.06
-0.12%
1,130,367
08/11/2026
48.31
48.96
47.82
48.12
-0.48%
1,359,154
08/10/2026
49.12
49.46
47.51
48.35
-2.79%
1,949,390
08/07/2026
48.70
50.17
48.15
49.74
+2.60%
1,968,125
08/06/2026
50.85
50.88
48.45
48.48
-3.23%
1,708,921
08/05/2026
49.38
50.49
47.54
50.10
+2.52%
2,696,390
08/04/2026
51.90
52.49
48.52
48.87
-7.84%
4,251,616
08/03/2026
52.30
53.34
52.28
53.03
+3.07%
2,387,829
08/03/2026
$1.73 Earnings
07/31/2026
52.06
52.63
51.20
51.45
-1.98%
1,559,488
07/30/2026
53.35
53.68
51.90
52.49
-2.38%
1,475,344
07/29/2026
54.44
55.74
53.43
53.77
-0.43%
2,496,818
07/28/2026
52.01
54.05
51.95
54.00
+5.08%
2,685,575
07/27/2026
51.13
52.21
50.94
51.39
+0.88%
1,468,181
07/24/2026
50.48
51.15
49.76
50.94
+1.64%
1,062,149
07/23/2026
49.30
50.86
49.00
50.12
+0.97%
1,272,892
07/22/2026
51.00
51.05
49.43
49.64
-1.92%
1,211,638
07/21/2026
49.60
50.79
49.59
50.61
+1.12%
1,637,481
07/20/2026
50.22
50.84
49.63
50.05
-0.34%
1,380,337
07/17/2026
50.14
50.88
49.73
50.22
+0.16%
1,332,591
07/16/2026
49.16
50.21
48.82
50.14
+2.96%
1,348,445
07/15/2026
47.70
49.45
47.70
48.70
+2.53%
1,381,647
07/14/2026
48.25
48.44
47.19
47.50
-1.21%
1,501,595
07/13/2026
48.12
48.81
47.54
48.08
+0.42%
1,396,017
07/10/2026
48.80
49.20
47.33
47.88
-1.30%
1,870,861
07/09/2026
48.03
49.08
47.96
48.51
+0.98%
1,329,076
07/08/2026
48.99
49.02
47.87
48.04
-2.77%
1,699,294
07/07/2026
50.04
51.50
49.33
49.41
-0.92%
1,729,174
07/06/2026
52.31
52.72
49.55
49.87
-5.15%
1,744,600
07/02/2026
53.48
53.73
52.48
52.58
-0.81%
1,763,782
07/01/2026
52.80
54.12
52.23
53.01
+0.30%
1,616,507
06/30/2026
54.06
54.62
52.85
52.85
-3.68%
1,565,640
06/30/2026
$0.72 Dividend
06/29/2026
54.14
54.97
53.33
54.87
+0.67%
2,210,327
06/26/2026
52.94
55.47
52.94
54.50
+3.62%
3,582,961
06/25/2026
51.23
52.64
50.16
52.60
+4.00%
1,748,540
06/24/2026
51.30
52.00
50.21
50.58
-0.70%
1,550,020
06/23/2026
50.08
51.35
49.97
50.93
+1.71%
1,391,972
06/22/2026
50.72
50.72
49.70
50.07
-0.59%
1,175,369
06/18/2026
49.66
50.83
49.15
50.37
+3.70%
2,351,111
06/17/2026
50.88
51.36
48.23
48.57
-4.93%
1,320,283
06/16/2026
51.63
52.34
50.62
51.09
-1.18%
2,030,906
06/15/2026
53.54
53.98
51.63
51.70
-1.49%
1,301,680
06/12/2026
51.96
53.65
51.88
52.48
+0.76%
1,352,698
06/11/2026
51.26
52.55
50.80
52.09
+0.88%
1,811,119
06/10/2026
51.92
52.88
51.49
51.63
-1.21%
2,234,993
06/09/2026
50.00
54.43
50.00
52.26
+5.35%
4,013,436
06/08/2026
51.06
51.63
49.54
49.61
-1.99%
2,358,242
06/05/2026
51.87
52.34
50.47
50.62
-3.46%
2,758,266
06/04/2026
51.48
52.60
51.18
52.43
+3.61%
1,977,558
06/03/2026
51.60
51.93
50.59
50.61
-2.79%
2,462,742
06/02/2026
47.98
52.67
47.26
52.06
+8.45%
4,337,015
06/01/2026
48.07
49.08
47.87
48.00
-2.11%
1,435,435
05/29/2026
49.35
50.34
48.35
49.04
-0.76%
3,120,918
05/28/2026
48.98
49.88
48.58
49.41
+0.26%
1,413,109
05/27/2026
48.37
49.42
48.09
49.28
+3.01%
1,505,259
05/26/2026
48.34
48.35
47.14
47.84
+0.21%
1,242,072
05/22/2026
47.32
47.89
47.05
47.74
+1.09%
1,394,060
05/21/2026
46.79
47.63
46.40
47.23
+0.02%
1,392,155
05/20/2026
45.51
47.55
45.11
47.22
+4.36%
1,541,955
05/19/2026
45.75
46.04
44.85
45.25
-1.80%
1,477,307
05/18/2026
44.81
46.12
44.57
46.08
+3.80%
1,676,671
05/15/2026
45.19
45.53
44.23
44.39
-2.60%
1,518,218
05/14/2026
47.13
47.39
45.51
45.57
-2.33%
1,693,907
05/13/2026
45.93
46.76
44.95
46.66
+1.66%
1,717,803
05/12/2026
45.41
46.27
44.86
45.90
+1.09%
1,662,253
05/11/2026
45.45
46.24
44.97
45.40
-0.56%
1,980,550
05/08/2026
45.24
46.29
45.22
45.66
+1.49%
2,226,044
05/07/2026
45.51
46.34
44.84
44.99
-0.55%
3,025,499
05/06/2026
44.07
46.52
44.07
45.24
+4.63%
3,984,755
05/05/2026
41.22
43.51
40.79
43.23
+6.47%
2,252,027
05/04/2026
40.01
41.12
39.69
40.61
-0.60%
2,526,126
05/01/2026
40.05
41.29
39.52
40.85
+2.17%
2,418,960
04/30/2026
40.39
40.80
39.71
39.99
-1.32%
2,376,450
04/29/2026
39.59
40.85
39.58
40.52
+1.58%
3,823,940
04/28/2026
43.33
43.55
38.90
39.89
-11.30%
6,107,305
04/27/2026
47.15
47.24
44.73
44.97
-3.88%
2,410,644
04/27/2026
$1.73 Earnings
04/24/2026
45.75
46.91
45.19
46.79
+2.20%
1,761,539