• $7.5B
    Market Cap
  • -41.09%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -15.80%
    Low Price$40.63
    High Price$49.73
  • 3 Months
    -12.87%
    Low Price$40.63
    High Price$55.50
  • 1 Year
    -41.09%
    Low Price$39.29
    High Price$73.46
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
43.32
43.54
42.73
43.02
-0.72%
2,512,401
10/22/2026
42.04
43.91
41.59
43.33
+2.53%
2,806,692
10/21/2026
42.89
43.07
42.02
42.26
-0.91%
2,374,064
10/20/2026
40.95
43.01
40.77
42.65
+4.97%
3,130,967
10/19/2026
41.47
41.47
39.95
40.63
-2.38%
2,959,637
10/16/2026
42.59
42.73
41.02
41.62
-1.70%
2,200,704
10/15/2026
42.25
42.98
41.86
42.34
+2.02%
2,379,123
10/14/2026
43.28
43.68
41.34
41.50
-5.29%
2,853,361
10/13/2026
44.73
45.20
43.51
43.82
-0.68%
1,860,244
10/12/2026
44.82
44.92
43.50
44.12
-3.05%
2,266,157
10/09/2026
45.62
45.80
44.80
45.51
-0.20%
1,196,003
10/08/2026
45.02
45.71
44.20
45.60
+0.86%
2,982,099
10/07/2026
45.72
46.48
45.15
45.21
-1.55%
2,115,107
10/06/2026
46.12
47.12
45.79
45.92
+0.09%
1,736,157
10/05/2026
46.99
48.03
45.58
45.88
-3.15%
2,283,171
10/02/2026
47.31
48.22
47.00
47.37
+0.72%
2,070,567
10/01/2026
47.19
47.53
45.66
47.03
-0.91%
3,204,023
09/30/2026
47.98
48.10
47.18
47.46
-0.61%
1,614,578
09/30/2026
$0.72 Dividend
09/29/2026
47.80
48.34
47.25
47.75
-0.39%
1,428,658
09/28/2026
49.16
49.16
47.15
47.94
-2.54%
1,869,632
09/25/2026
49.55
49.91
48.65
49.19
-1.09%
1,506,147
09/24/2026
50.17
51.09
49.63
49.73
-2.66%
1,630,483
09/23/2026
52.65
53.13
50.76
51.09
-3.70%
1,937,860
09/22/2026
53.14
53.88
52.58
53.05
+0.96%
1,461,800
09/21/2026
52.60
53.48
52.49
52.55
+0.08%
1,921,138
09/18/2026
55.86
56.43
52.42
52.51
-5.40%
4,104,139
09/17/2026
52.90
55.82
52.90
55.50
+5.27%
3,357,133
09/16/2026
52.36
52.85
51.39
52.72
+1.11%
2,049,863
09/15/2026
50.90
52.49
50.67
52.14
+1.87%
1,722,653
09/14/2026
50.62
51.93
50.45
51.19
+1.60%
1,698,120
09/11/2026
48.50
50.42
48.50
50.38
+3.19%
2,191,470
09/10/2026
49.64
50.07
48.51
48.82
-1.55%
1,376,770
09/09/2026
49.99
50.27
49.27
49.59
-0.85%
1,016,851
09/08/2026
51.50
51.72
49.80
50.02
-3.57%
1,196,468
09/04/2026
51.31
52.63
50.95
51.87
-0.08%
909,379
09/03/2026
53.20
53.32
51.48
51.91
-0.06%
1,430,306
09/02/2026
51.01
52.52
50.36
51.94
+2.11%
1,641,219
09/01/2026
50.51
52.15
49.83
50.86
+0.66%
1,671,556
08/31/2026
50.32
50.76
49.89
50.53
-0.54%
2,190,405
08/28/2026
51.71
52.02
50.77
50.80
-1.36%
1,323,507
08/27/2026
51.67
52.26
51.29
51.50
-1.30%
1,429,754
08/26/2026
51.99
52.45
51.21
52.18
+0.13%
2,164,100
08/25/2026
53.70
53.85
51.57
52.11
-2.11%
2,802,408
08/24/2026
52.33
53.90
52.28
53.24
+1.03%
2,423,117
08/21/2026
52.51
53.21
51.04
52.70
+1.04%
2,997,345
08/20/2026
50.03
52.50
49.40
52.15
+4.73%
2,965,641
08/19/2026
46.10
50.14
46.05
49.80
+10.27%
3,150,611
08/18/2026
46.28
46.49
45.10
45.16
-2.34%
2,199,067
08/17/2026
46.92
47.24
45.42
46.24
-2.49%
2,276,326
08/14/2026
47.65
47.85
47.30
47.42
-0.58%
1,199,507
08/13/2026
47.14
48.08
47.14
47.70
+0.75%
1,873,103
08/12/2026
47.40
47.65
46.95
47.35
-0.12%
1,130,367
08/11/2026
47.59
48.23
47.11
47.41
-0.48%
1,359,154
08/10/2026
48.39
48.73
46.80
47.63
-2.79%
1,949,390
08/07/2026
47.98
49.42
47.43
49.00
+2.60%
1,968,125
08/06/2026
50.09
50.12
47.73
47.76
-3.23%
1,708,921
08/05/2026
48.64
49.74
46.83
49.36
+2.52%
2,696,390
08/04/2026
51.13
51.71
47.80
48.14
-7.84%
4,251,616
08/03/2026
51.52
52.55
51.50
52.24
+3.07%
2,387,829
08/03/2026
$1.73 Earnings
07/31/2026
51.29
51.85
50.44
50.69
-1.98%
1,559,488
07/30/2026
52.56
52.88
51.13
51.71
-2.38%
1,475,344
07/29/2026
53.63
54.91
52.64
52.97
-0.43%
2,496,818
07/28/2026
51.24
53.25
51.18
53.20
+5.08%
2,685,575
07/27/2026
50.37
51.43
50.18
50.63
+0.88%
1,468,181
07/24/2026
49.73
50.39
49.02
50.18
+1.64%
1,062,149
07/23/2026
48.57
50.10
48.27
49.38
+0.97%
1,272,892
07/22/2026
50.24
50.29
48.70
48.90
-1.92%
1,211,638
07/21/2026
48.86
50.04
48.85
49.86
+1.12%
1,637,481
07/20/2026
49.47
50.08
48.89
49.31
-0.34%
1,380,337
07/17/2026
49.40
50.12
48.99
49.47
+0.16%
1,332,591
07/16/2026
48.43
49.46
48.09
49.40
+2.96%
1,348,445
07/15/2026
46.99
48.72
46.99
47.98
+2.53%
1,381,647
07/14/2026
47.53
47.72
46.49
46.79
-1.21%
1,501,595
07/13/2026
47.41
48.08
46.83
47.37
+0.42%
1,396,017
07/10/2026
48.08
48.47
46.62
47.17
-1.30%
1,870,861
07/09/2026
47.32
48.35
47.25
47.79
+0.98%
1,329,076
07/08/2026
48.26
48.29
47.16
47.33
-2.77%
1,699,294
07/07/2026
49.30
50.73
48.60
48.68
-0.92%
1,729,174
07/06/2026
51.53
51.94
48.81
49.13
-5.15%
1,744,600
07/02/2026
52.69
52.93
51.70
51.80
-0.81%
1,763,782
07/01/2026
52.02
53.32
51.45
52.22
+0.30%
1,616,507
06/30/2026
53.26
53.81
52.06
52.06
-3.68%
1,565,640
06/30/2026
$0.72 Dividend
06/29/2026
53.34
54.15
52.53
54.05
+0.67%
2,210,327
06/26/2026
52.15
54.65
52.15
53.70
+3.62%
3,582,961
06/25/2026
50.47
51.86
49.42
51.82
+4.00%
1,748,540
06/24/2026
50.53
51.23
49.47
49.83
-0.70%
1,550,020
06/23/2026
49.34
50.58
49.23
50.18
+1.71%
1,391,972
06/22/2026
49.97
49.97
48.96
49.33
-0.59%
1,175,369
06/18/2026
48.92
50.08
48.42
49.62
+3.70%
2,351,111
06/17/2026
50.13
50.59
47.51
47.85
-4.93%
1,320,283
06/16/2026
50.87
51.57
49.87
50.33
-1.18%
2,030,906
06/15/2026
52.74
53.18
50.87
50.93
-1.49%
1,301,680
06/12/2026
51.19
52.85
51.11
51.70
+0.76%
1,352,698
06/11/2026
50.50
51.77
50.05
51.31
+0.88%
1,811,119
06/10/2026
51.15
52.09
50.72
50.87
-1.21%
2,234,993
06/09/2026
49.26
53.62
49.26
51.49
+5.35%
4,013,436
06/08/2026
50.30
50.87
48.80
48.87
-1.99%
2,358,242