ARGGY | Aston Mrtn UnSp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Aston Mrtn UnSp ADR (ARGGY)

OTC

$0.45-$0.01 (-2.48%)

Price as of Sep 11, 2026

N/A
Market Cap
-52.40%
1-Year Change
Auto Manufacturers
Industry

1 Month
-1.12%

Low Price$0.44

High Price$0.48
3 Months
-21.02%

Low Price$0.43

High Price$0.56
1 Year
-52.40%

Low Price$0.43

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.49	0.49	0.45	0.45	-2.48%	7,527
09/10/2026	0.50	0.50	0.44	0.46	-1.19%	18,974
09/09/2026	0.46	0.48	0.46	0.47	+2.92%	50,118
09/08/2026	0.51	0.51	0.46	0.46	-1.43%	29,669
09/04/2026	0.45	0.46	0.45	0.46	+4.85%	56,703
09/03/2026	0.44	0.45	0.44	0.44	-2.70%	17,407
09/02/2026	0.45	0.46	0.44	0.45	+0.22%	6,049
09/01/2026	0.44	0.48	0.44	0.45	-2.56%	34,177
08/31/2026	0.46	0.47	0.45	0.46	+0.76%	4,983
08/28/2026	0.46	0.46	0.45	0.46	+0.66%	3,498
08/27/2026	0.46	0.47	0.44	0.46	-2.36%	18,956
08/26/2026	0.49	0.49	0.46	0.47	-0.69%	28,948
08/25/2026	0.45	0.47	0.45	0.47	+2.86%	11,303
08/24/2026	0.46	0.46	0.45	0.46	+1.16%	6,635
08/21/2026	0.47	0.47	0.45	0.45	+0.54%	1,352
08/20/2026	0.48	0.48	0.45	0.45	-5.05%	3,097
08/19/2026	0.46	0.48	0.45	0.48	+7.76%	33,432
08/18/2026	0.48	0.48	0.42	0.44	-6.55%	32,950
08/17/2026	0.47	0.47	0.41	0.47	+1.69%	14,651
08/14/2026	0.49	0.49	0.42	0.46	-3.53%	15,635
08/13/2026	0.51	0.51	0.43	0.48	+12.57%	9,354
08/12/2026	0.43	0.45	0.43	0.43	-6.55%	1,604
08/11/2026	0.43	0.48	0.43	0.46	+3.01%	29,596
08/10/2026	0.43	0.46	0.42	0.44	-2.61%	22,183
08/07/2026	0.42	0.47	0.42	0.46	+3.42%	55,914
08/06/2026	0.45	0.46	0.43	0.44	-2.24%	32,680
08/05/2026	0.43	0.46	0.41	0.45	+1.94%	121,770
08/04/2026	0.46	0.46	0.44	0.44	-4.77%	82,017
08/03/2026	0.44	0.47	0.44	0.46	+1.31%	3,969
07/31/2026	0.48	0.48	0.45	0.46	-3.12%	7,919
07/30/2026	0.45	0.47	0.45	0.47	+3.80%	33,585
07/29/2026	0.46	0.50	0.45	0.46	-0.49%	299,007
07/28/2026	0.43	0.48	0.43	0.46	-2.12%	91,248
07/27/2026	0.42	0.48	0.42	0.47	-1.69%	54,074
07/24/2026	0.51	0.51	0.46	0.48	-2.50%	14,440
07/23/2026	0.50	0.50	0.48	0.49	+6.23%	4,395
07/22/2026	0.48	0.52	0.45	0.46	-2.26%	43,095
07/21/2026	0.47	0.48	0.47	0.47	-0.49%	79,660
07/20/2026	0.49	0.49	0.47	0.47	-1.83%	92,127
07/17/2026	0.50	0.50	0.48	0.48	-2.07%	58,010
07/16/2026	0.47	0.50	0.47	0.49	+4.53%	27,624
07/15/2026	0.44	0.50	0.44	0.47	-4.10%	23,031
07/14/2026	0.50	0.50	0.48	0.49	-1.29%	31,810
07/13/2026	0.49	0.50	0.49	0.50	+0.05%	103,912
07/10/2026	0.50	0.50	0.48	0.50	+2.74%	84,896
07/09/2026	0.50	0.50	0.48	0.48	-0.41%	111,747
07/08/2026	0.50	0.50	0.48	0.49	-2.86%	118,783
07/07/2026	0.50	0.52	0.50	0.50	-5.53%	62,552
07/06/2026	0.55	0.55	0.51	0.53	-1.34%	28,379
07/02/2026	0.52	0.54	0.52	0.54	+3.46%	34,981
07/01/2026	0.50	0.52	0.50	0.52	+3.56%	76,891
06/30/2026	0.52	0.52	0.50	0.50	-1.26%	257,910
06/29/2026	0.47	0.52	0.47	0.51	+4.69%	282,270
06/26/2026	0.47	0.51	0.47	0.48	-5.71%	79,600
06/25/2026	0.51	0.51	0.48	0.51	+2.60%	279,065
06/24/2026	0.51	0.51	0.50	0.50	0.00%	26,820
06/23/2026	0.52	0.52	0.50	0.50	-2.45%	56,377
06/22/2026	0.55	0.55	0.50	0.51	-5.95%	161,531
06/18/2026	0.56	0.56	0.52	0.55	-0.80%	29,782
06/17/2026	0.55	0.56	0.54	0.55	-1.06%	31,462
06/16/2026	0.55	0.59	0.53	0.56	-1.06%	47,517
06/15/2026	0.54	0.59	0.54	0.56	+0.22%	27,426
06/12/2026	0.55	0.58	0.52	0.56	-2.13%	27,626
06/11/2026	0.55	0.58	0.52	0.57	+1.01%	112,843
06/10/2026	0.55	0.57	0.55	0.57	+2.85%	2,448
06/09/2026	0.61	0.61	0.55	0.55	+1.18%	87,856
06/08/2026	0.57	0.57	0.54	0.54	-0.60%	27,431
06/05/2026	0.60	0.60	0.54	0.55	-3.99%	60,366
06/04/2026	0.56	0.57	0.56	0.57	+2.27%	18,642
06/03/2026	0.62	0.62	0.56	0.56	-10.03%	65,477
06/02/2026	0.60	0.63	0.60	0.62	-2.36%	35,618
06/01/2026	0.63	0.64	0.58	0.64	+0.57%	24,986
05/29/2026	0.63	0.65	0.60	0.63	-3.19%	70,739
05/28/2026	0.65	0.66	0.62	0.65	+1.12%	28,642
05/27/2026	0.63	0.67	0.63	0.65	+4.42%	41,268
05/26/2026	0.63	0.64	0.62	0.62	-1.96%	59,351
05/22/2026	0.63	0.64	0.63	0.63	+0.55%	9,325
05/21/2026	0.63	0.63	0.61	0.63	+3.48%	11,041
05/20/2026	0.60	0.61	0.58	0.61	-1.50%	63,515
05/19/2026	0.66	0.66	0.60	0.61	-4.82%	38,639
05/18/2026	0.66	0.66	0.62	0.65	-0.69%	10,646
05/15/2026	0.70	0.70	0.65	0.65	-0.91%	24,461
05/14/2026	0.65	0.67	0.64	0.66	+3.82%	41,699
05/13/2026	0.64	0.64	0.58	0.63	-2.75%	9,717
05/12/2026	0.64	0.65	0.62	0.65	+3.52%	11,963
05/11/2026	0.65	0.65	0.59	0.63	-1.04%	84,600
05/08/2026	0.63	0.65	0.63	0.63	+2.67%	21,891
05/07/2026	0.63	0.63	0.61	0.62	+3.00%	29,608
05/06/2026	0.59	0.61	0.59	0.60	+4.00%	91,998
05/05/2026	0.61	0.61	0.56	0.58	+4.91%	22,112
05/04/2026	0.55	0.57	0.50	0.55	-1.43%	11,777
05/01/2026	0.51	0.56	0.51	0.56	+1.18%	13,431
04/30/2026	0.56	0.56	0.52	0.55	-1.68%	19,039
04/29/2026	0.58	0.58	0.54	0.56	+1.95%	27,164
04/28/2026	0.57	0.57	0.53	0.55	-3.02%	81,739
04/27/2026	0.59	0.59	0.56	0.57	-3.80%	28,610
04/24/2026	0.61	0.61	0.55	0.59	+0.22%	50,953
04/23/2026	0.60	0.61	0.59	0.59	-4.74%	43,319
04/22/2026	0.60	0.62	0.60	0.62	+1.18%	31,520
04/21/2026	0.65	0.65	0.61	0.61	+0.16%	3,600