S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Aston Mrtn UnSp ADR (ARGGY)

OTC

$0.46+$0.006 (+1.31%)

Price as of Aug 03, 2026

N/A
Market Cap
-51.13%
1-Year Change
Auto Manufacturers
Industry

1 Month
-13.36%

Low Price$0.46

High Price$0.53
3 Months
-16.79%

Low Price$0.46

High Price$0.66
1 Year
-51.13%

Low Price$0.46

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.44	0.47	0.44	0.46	+1.31%	3,969
07/31/2026	0.48	0.48	0.45	0.46	-3.12%	7,919
07/30/2026	0.45	0.47	0.45	0.47	+3.80%	33,585
07/29/2026	0.46	0.50	0.45	0.46	-0.49%	299,007
07/28/2026	0.43	0.48	0.43	0.46	-2.12%	91,248
07/27/2026	0.42	0.48	0.42	0.47	-1.69%	54,074
07/24/2026	0.51	0.51	0.46	0.48	-2.50%	14,440
07/23/2026	0.50	0.50	0.48	0.49	+6.23%	4,395
07/22/2026	0.48	0.52	0.45	0.46	-2.26%	43,095
07/21/2026	0.47	0.48	0.47	0.47	-0.49%	79,660
07/20/2026	0.49	0.49	0.47	0.47	-1.83%	92,127
07/17/2026	0.50	0.50	0.48	0.48	-2.07%	58,010
07/16/2026	0.47	0.50	0.47	0.49	+4.53%	27,624
07/15/2026	0.44	0.50	0.44	0.47	-4.10%	23,031
07/14/2026	0.50	0.50	0.48	0.49	-1.29%	31,810
07/13/2026	0.49	0.50	0.49	0.50	+0.05%	103,912
07/10/2026	0.50	0.50	0.48	0.50	+2.74%	84,896
07/09/2026	0.50	0.50	0.48	0.48	-0.41%	111,747
07/08/2026	0.50	0.50	0.48	0.49	-2.86%	118,783
07/07/2026	0.50	0.52	0.50	0.50	-5.53%	62,552
07/06/2026	0.55	0.55	0.51	0.53	-1.34%	28,379
07/02/2026	0.52	0.54	0.52	0.54	+3.46%	34,981
07/01/2026	0.50	0.52	0.50	0.52	+3.56%	76,891
06/30/2026	0.52	0.52	0.50	0.50	-1.26%	257,910
06/29/2026	0.47	0.52	0.47	0.51	+4.69%	282,270
06/26/2026	0.47	0.51	0.47	0.48	-5.71%	79,600
06/25/2026	0.51	0.51	0.48	0.51	+2.60%	279,065
06/24/2026	0.51	0.51	0.50	0.50	0.00%	26,820
06/23/2026	0.52	0.52	0.50	0.50	-2.45%	56,377
06/22/2026	0.55	0.55	0.50	0.51	-5.95%	161,531
06/18/2026	0.56	0.56	0.52	0.55	-0.80%	29,782
06/17/2026	0.55	0.56	0.54	0.55	-1.06%	31,462
06/16/2026	0.55	0.59	0.53	0.56	-1.06%	47,517
06/15/2026	0.54	0.59	0.54	0.56	+0.22%	27,426
06/12/2026	0.55	0.58	0.52	0.56	-2.13%	27,626
06/11/2026	0.55	0.58	0.52	0.57	+1.01%	112,843
06/10/2026	0.55	0.57	0.55	0.57	+2.85%	2,448
06/09/2026	0.61	0.61	0.55	0.55	+1.18%	87,856
06/08/2026	0.57	0.57	0.54	0.54	-0.60%	27,431
06/05/2026	0.60	0.60	0.54	0.55	-3.99%	60,366
06/04/2026	0.56	0.57	0.56	0.57	+2.27%	18,642
06/03/2026	0.62	0.62	0.56	0.56	-10.03%	65,477
06/02/2026	0.60	0.63	0.60	0.62	-2.36%	35,618
06/01/2026	0.63	0.64	0.58	0.64	+0.57%	24,986
05/29/2026	0.63	0.65	0.60	0.63	-3.19%	70,739
05/28/2026	0.65	0.66	0.62	0.65	+1.12%	28,642
05/27/2026	0.63	0.67	0.63	0.65	+4.42%	41,268
05/26/2026	0.63	0.64	0.62	0.62	-1.96%	59,351
05/22/2026	0.63	0.64	0.63	0.63	+0.55%	9,325
05/21/2026	0.63	0.63	0.61	0.63	+3.48%	11,041
05/20/2026	0.60	0.61	0.58	0.61	-1.50%	63,515
05/19/2026	0.66	0.66	0.60	0.61	-4.82%	38,639
05/18/2026	0.66	0.66	0.62	0.65	-0.69%	10,646
05/15/2026	0.70	0.70	0.65	0.65	-0.91%	24,461
05/14/2026	0.65	0.67	0.64	0.66	+3.82%	41,699
05/13/2026	0.64	0.64	0.58	0.63	-2.75%	9,717
05/12/2026	0.64	0.65	0.62	0.65	+3.52%	11,963
05/11/2026	0.65	0.65	0.59	0.63	-1.04%	84,600
05/08/2026	0.63	0.65	0.63	0.63	+2.67%	21,891
05/07/2026	0.63	0.63	0.61	0.62	+3.00%	29,608
05/06/2026	0.59	0.61	0.59	0.60	+4.00%	91,998
05/05/2026	0.61	0.61	0.56	0.58	+4.91%	22,112
05/04/2026	0.55	0.57	0.50	0.55	-1.43%	11,777
05/01/2026	0.51	0.56	0.51	0.56	+1.18%	13,431
04/30/2026	0.56	0.56	0.52	0.55	-1.68%	19,039
04/29/2026	0.58	0.58	0.54	0.56	+1.95%	27,164
04/28/2026	0.57	0.57	0.53	0.55	-3.02%	81,739
04/27/2026	0.59	0.59	0.56	0.57	-3.80%	28,610
04/24/2026	0.61	0.61	0.55	0.59	+0.22%	50,953
04/23/2026	0.60	0.61	0.59	0.59	-4.74%	43,319
04/22/2026	0.60	0.62	0.60	0.62	+1.18%	31,520
04/21/2026	0.65	0.65	0.61	0.61	+0.16%	3,600
04/20/2026	0.65	0.65	0.60	0.61	-0.10%	28,427
04/17/2026	0.60	0.64	0.60	0.61	-1.36%	131,420
04/16/2026	0.63	0.63	0.59	0.62	+1.36%	199,957
04/15/2026	0.57	0.62	0.57	0.61	+3.39%	22,949
04/14/2026	0.58	0.60	0.57	0.59	+5.79%	35,341
04/13/2026	0.56	0.56	0.53	0.56	-2.72%	46,939
04/10/2026	0.55	0.57	0.55	0.57	+5.54%	45,554
04/09/2026	0.54	0.55	0.53	0.54	+0.83%	47,494
04/08/2026	0.52	0.55	0.52	0.54	+7.06%	86,175
04/07/2026	0.48	0.51	0.48	0.50	-0.38%	37,184
04/06/2026	0.50	0.54	0.45	0.51	+1.99%	59,184
04/02/2026	0.50	0.50	0.45	0.50	+1.07%	12,464
04/01/2026	0.46	0.50	0.44	0.49	0.00%	342,260
03/31/2026	0.49	0.49	0.47	0.49	+0.98%	68,413
03/30/2026	0.46	0.50	0.46	0.49	+2.35%	16,043
03/27/2026	0.51	0.51	0.47	0.47	-4.21%	57,725
03/26/2026	0.51	0.51	0.48	0.49	-2.28%	84,554
03/25/2026	0.50	0.51	0.49	0.51	+3.20%	148,346
03/24/2026	0.53	0.53	0.49	0.49	-9.28%	112,894
03/23/2026	0.54	0.54	0.53	0.54	+12.71%	55,667
03/20/2026	0.53	0.53	0.48	0.48	-7.66%	60,250
03/19/2026	0.53	0.53	0.49	0.52	-0.04%	25,463
03/18/2026	0.55	0.55	0.52	0.52	-4.31%	39,308
03/17/2026	0.56	0.57	0.53	0.54	+1.11%	47,036
03/16/2026	0.53	0.55	0.52	0.54	+2.28%	39,881
03/13/2026	0.57	0.57	0.52	0.53	-6.91%	81,426
03/12/2026	0.58	0.58	0.55	0.56	-3.09%	190,506
03/11/2026	0.60	0.61	0.57	0.58	0.00%	54,157