S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Aston Mrtn UnSp ADR (ARGGY)

OTC

$0.56-$0.06 (-10.03%)

Price as of Jun 03, 2026

N/A
Market Cap
-49.06%
1-Year Change
Auto Manufacturers
Industry

1 Month
-3.31%

Low Price$0.56

High Price$0.66
3 Months
-2.14%

Low Price$0.47

High Price$0.66
1 Year
-49.75%

Low Price$0.47

High Price$1.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.62	0.62	0.56	0.56	-10.03%	65,477
06/02/2026	0.60	0.63	0.60	0.62	-2.36%	35,618
06/01/2026	0.63	0.64	0.58	0.64	+0.57%	24,986
05/29/2026	0.63	0.65	0.60	0.63	-3.19%	70,739
05/28/2026	0.65	0.66	0.62	0.65	+1.12%	28,642
05/27/2026	0.63	0.67	0.63	0.65	+4.42%	41,268
05/26/2026	0.63	0.64	0.62	0.62	-1.96%	59,351
05/22/2026	0.63	0.64	0.63	0.63	+0.55%	9,325
05/21/2026	0.63	0.63	0.61	0.63	+3.48%	11,041
05/20/2026	0.60	0.61	0.58	0.61	-1.50%	63,515
05/19/2026	0.66	0.66	0.60	0.61	-4.82%	38,639
05/18/2026	0.66	0.66	0.62	0.65	-0.69%	10,646
05/15/2026	0.70	0.70	0.65	0.65	-0.91%	24,461
05/14/2026	0.65	0.67	0.64	0.66	+3.82%	41,699
05/13/2026	0.64	0.64	0.58	0.63	-2.75%	9,717
05/12/2026	0.64	0.65	0.62	0.65	+3.52%	11,963
05/11/2026	0.65	0.65	0.59	0.63	-1.04%	84,600
05/08/2026	0.63	0.65	0.63	0.63	+2.67%	21,891
05/07/2026	0.63	0.63	0.61	0.62	+3.00%	29,608
05/06/2026	0.59	0.61	0.59	0.60	+4.00%	91,998
05/05/2026	0.61	0.61	0.56	0.58	+4.91%	22,112
05/04/2026	0.55	0.57	0.50	0.55	-1.43%	11,777
05/01/2026	0.51	0.56	0.51	0.56	+1.18%	13,431
04/30/2026	0.56	0.56	0.52	0.55	-1.68%	19,039
04/29/2026	0.58	0.58	0.54	0.56	+1.95%	27,164
04/28/2026	0.57	0.57	0.53	0.55	-3.02%	81,739
04/27/2026	0.59	0.59	0.56	0.57	-3.80%	28,610
04/24/2026	0.61	0.61	0.55	0.59	+0.22%	50,953
04/23/2026	0.60	0.61	0.59	0.59	-4.74%	43,319
04/22/2026	0.60	0.62	0.60	0.62	+1.18%	31,520
04/21/2026	0.65	0.65	0.61	0.61	+0.16%	3,600
04/20/2026	0.65	0.65	0.60	0.61	-0.10%	28,427
04/17/2026	0.60	0.64	0.60	0.61	-1.36%	131,420
04/16/2026	0.63	0.63	0.59	0.62	+1.36%	199,957
04/15/2026	0.57	0.62	0.57	0.61	+3.39%	22,949
04/14/2026	0.58	0.60	0.57	0.59	+5.79%	35,341
04/13/2026	0.56	0.56	0.53	0.56	-2.72%	46,939
04/10/2026	0.55	0.57	0.55	0.57	+5.54%	45,554
04/09/2026	0.54	0.55	0.53	0.54	+0.83%	47,494
04/08/2026	0.52	0.55	0.52	0.54	+7.06%	86,175
04/07/2026	0.48	0.51	0.48	0.50	-0.38%	37,184
04/06/2026	0.50	0.54	0.45	0.51	+1.99%	59,184
04/02/2026	0.50	0.50	0.45	0.50	+1.07%	12,464
04/01/2026	0.46	0.50	0.44	0.49	0.00%	342,260
03/31/2026	0.49	0.49	0.47	0.49	+0.98%	68,413
03/30/2026	0.46	0.50	0.46	0.49	+2.35%	16,043
03/27/2026	0.51	0.51	0.47	0.47	-4.21%	57,725
03/26/2026	0.51	0.51	0.48	0.49	-2.28%	84,554
03/25/2026	0.50	0.51	0.49	0.51	+3.20%	148,346
03/24/2026	0.53	0.53	0.49	0.49	-9.28%	112,894
03/23/2026	0.54	0.54	0.53	0.54	+12.71%	55,667
03/20/2026	0.53	0.53	0.48	0.48	-7.66%	60,250
03/19/2026	0.53	0.53	0.49	0.52	-0.04%	25,463
03/18/2026	0.55	0.55	0.52	0.52	-4.31%	39,308
03/17/2026	0.56	0.57	0.53	0.54	+1.11%	47,036
03/16/2026	0.53	0.55	0.52	0.54	+2.28%	39,881
03/13/2026	0.57	0.57	0.52	0.53	-6.91%	81,426
03/12/2026	0.58	0.58	0.55	0.56	-3.09%	190,506
03/11/2026	0.60	0.61	0.57	0.58	0.00%	54,157
03/10/2026	0.54	0.59	0.54	0.58	+0.43%	191,746
03/09/2026	0.58	0.58	0.55	0.58	+1.75%	47,981
03/06/2026	0.59	0.60	0.56	0.57	+0.88%	153,027
03/05/2026	0.58	0.59	0.56	0.57	-4.46%	84,612
03/04/2026	0.55	0.61	0.54	0.59	+7.55%	109,028
03/03/2026	0.57	0.57	0.54	0.55	-8.35%	158,860
03/02/2026	0.61	0.61	0.58	0.60	-4.38%	232,076
02/27/2026	0.62	0.63	0.61	0.63	-4.21%	218,245
02/26/2026	0.66	0.66	0.64	0.66	-11.78%	358,450
02/25/2026	0.75	0.75	0.73	0.74	-2.22%	88,404
02/24/2026	0.76	0.76	0.75	0.76	-0.51%	22,779
02/23/2026	0.77	0.77	0.75	0.76	-1.82%	53,549
02/20/2026	0.78	0.79	0.77	0.78	-1.21%	9,597
02/19/2026	0.77	0.79	0.77	0.79	-0.45%	22,399
02/18/2026	0.79	0.80	0.77	0.79	-0.56%	38,970
02/17/2026	0.79	0.80	0.77	0.80	-6.25%	39,359
02/13/2026	0.85	0.85	0.83	0.85	+1.39%	48,250
02/12/2026	0.87	0.87	0.84	0.84	+2.00%	61,113
02/11/2026	0.85	0.86	0.82	0.82	-2.09%	47,045
02/10/2026	0.83	0.85	0.83	0.84	+2.88%	14,347
02/09/2026	0.82	0.83	0.79	0.81	-1.50%	32,339
02/06/2026	0.81	0.83	0.80	0.83	+3.48%	56,777
02/05/2026	0.80	0.80	0.79	0.80	-3.35%	43,392
02/04/2026	0.83	0.83	0.81	0.83	-0.19%	32,701
02/03/2026	0.81	0.84	0.81	0.83	+0.26%	2,414
02/02/2026	0.83	0.83	0.82	0.83	+1.33%	20,364
01/30/2026	0.83	0.83	0.81	0.81	-0.52%	1,989
01/29/2026	0.83	0.84	0.82	0.82	-1.30%	37,015
01/28/2026	0.84	0.84	0.82	0.83	0.00%	6,408
01/27/2026	0.84	0.85	0.82	0.83	-0.40%	29,631
01/26/2026	0.85	0.86	0.82	0.83	-0.04%	19,032
01/23/2026	0.83	0.83	0.80	0.83	-1.93%	37,442
01/22/2026	0.86	0.86	0.82	0.85	+6.46%	49,598
01/21/2026	0.80	0.81	0.79	0.80	-0.20%	13,110
01/20/2026	0.81	0.82	0.80	0.80	-3.85%	20,055
01/16/2026	0.84	0.84	0.82	0.83	+2.72%	2,248
01/15/2026	0.82	0.83	0.81	0.81	-1.29%	6,408
01/14/2026	0.82	0.83	0.81	0.82	-0.12%	24,547
01/13/2026	0.82	0.83	0.82	0.82	+0.50%	3,063
01/12/2026	0.84	0.84	0.82	0.82	-2.09%	2,893
01/09/2026	0.89	0.89	0.83	0.83	-1.56%	25,362