2m 2m 2m 2m 2m 2m 2m
argenx Br (ARGNF)
OTC
$835.00+$31.81 (+3.96%)
Price as of May 29, 2026- N/AMarket Cap
- 48.58%1-Year Change
- BiotechnologyIndustry
argenx Br (ARGNF)
$835.00+$31.81 (+3.96%)
- 1 Month+3.96%Low Price$803.19High Price$835.00
- 3 Months+17.82%Low Price$708.72High Price$839.00
- 1 Year+42.36%Low Price$547.18High Price$872.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 835.00 | 835.00 | 835.00 | 835.00 | +3.96% | 24 |
05/05/2026 | 803.19 | 803.19 | 803.19 | 803.19 | +10.85% | 1 |
04/29/2026 | 749.98 | 749.98 | 724.55 | 724.55 | -7.23% | 5 |
04/24/2026 | 781.00 | 781.00 | 781.00 | 781.00 | -2.19% | 2 |
04/23/2026 | 798.48 | 798.48 | 798.48 | 798.48 | -1.56% | 40 |
04/22/2026 | 811.11 | 811.11 | 811.11 | 811.11 | -3.32% | 5 |
04/20/2026 | 836.05 | 839.00 | 836.01 | 839.00 | +17.83% | 30 |
03/31/2026 | 712.03 | 712.03 | 712.03 | 712.03 | +0.47% | 74 |
03/19/2026 | 708.72 | 708.72 | 708.72 | 708.72 | -13.03% | 40 |
02/12/2026 | 814.94 | 814.94 | 814.94 | 814.94 | +2.56% | 2 |
02/11/2026 | 839.10 | 839.10 | 794.60 | 794.60 | -5.30% | 3 |
02/09/2026 | 839.05 | 839.05 | 839.05 | 839.05 | -0.35% | 1 |
01/28/2026 | 842.00 | 842.00 | 842.00 | 842.00 | +3.07% | 7 |
01/20/2026 | 816.91 | 816.91 | 816.91 | 816.91 | +0.001% | 264 |
01/06/2026 | 816.90 | 816.90 | 816.90 | 816.90 | -6.10% | 118 |
11/11/2025 | 870.00 | 870.00 | 870.00 | 870.00 | -0.26% | 108 |
11/10/2025 | 872.27 | 872.27 | 872.27 | 872.27 | +3.84% | 1 |
11/05/2025 | 840.00 | 840.00 | 840.00 | 840.00 | +3.01% | 2 |
11/03/2025 | 815.43 | 815.43 | 815.43 | 815.43 | +3.74% | 10 |
10/30/2025 | 786.05 | 786.05 | 786.05 | 786.05 | -5.69% | 1 |
10/29/2025 | 833.50 | 833.50 | 833.50 | 833.50 | 0.00% | 16 |
10/06/2025 | 833.50 | 833.50 | 833.50 | 833.50 | +4.19% | 3 |
09/10/2025 | 800.00 | 800.00 | 800.00 | 800.00 | +17.11% | 4 |
08/25/2025 | 727.70 | 727.70 | 683.14 | 683.14 | +10.28% | 4 |
08/14/2025 | 619.44 | 619.44 | 619.44 | 619.44 | +13.12% | 1 |
07/02/2025 | 547.60 | 547.60 | 547.60 | 547.60 | +0.08% | 10 |
06/30/2025 | 547.09 | 547.18 | 532.40 | 547.18 | -3.87% | 3 |
06/24/2025 | 569.19 | 569.19 | 569.19 | 569.19 | -2.96% | 2 |
06/09/2025 | 586.55 | 586.55 | 586.55 | 586.55 | 0.00% | 28 |