2m 2m 2m 2m 2m 2m 2m
argenx Br (ARGNF)
OTC
$1,010.26-$3.99 (-0.39%)
Price as of Sep 08, 2026- N/AMarket Cap
- 47.88%1-Year Change
- BiotechnologyIndustry
argenx Br (ARGNF)
$1,010.26-$3.99 (-0.39%)
- 1 Month+16.79%Low Price$977.36High Price$1,020.00
- 3 Months+14.15%Low Price$865.00High Price$1,020.00
- 1 Year+47.88%Low Price$708.72High Price$1,020.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 1,010.26 | 1,010.26 | 1,010.26 | 1,010.26 | -0.39% | 100 |
08/31/2026 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | -0.56% | 31 |
08/26/2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +2.51% | 1 |
08/18/2026 | 995.00 | 995.00 | 995.00 | 995.00 | +1.80% | 49 |
08/17/2026 | 888.50 | 977.36 | 888.50 | 977.36 | +12.60% | 2 |
08/11/2026 | 868.00 | 868.00 | 868.00 | 868.00 | +0.35% | 1 |
07/17/2026 | 865.00 | 865.00 | 865.00 | 865.00 | -7.52% | 1 |
07/07/2026 | 935.38 | 935.38 | 935.38 | 935.38 | 0.00% | 1 |
07/02/2026 | 960.58 | 960.58 | 935.38 | 935.38 | +3.93% | 330 |
06/12/2026 | 900.00 | 900.00 | 900.00 | 900.00 | +1.69% | 336 |
06/08/2026 | 885.00 | 885.00 | 885.00 | 885.00 | +5.99% | 89 |
05/29/2026 | 835.00 | 835.00 | 835.00 | 835.00 | +3.96% | 24 |
05/05/2026 | 803.19 | 803.19 | 803.19 | 803.19 | +10.85% | 1 |
04/29/2026 | 749.98 | 749.98 | 724.55 | 724.55 | -7.23% | 5 |
04/24/2026 | 781.00 | 781.00 | 781.00 | 781.00 | -2.19% | 2 |
04/23/2026 | 798.48 | 798.48 | 798.48 | 798.48 | -1.56% | 40 |
04/22/2026 | 811.11 | 811.11 | 811.11 | 811.11 | -3.32% | 5 |
04/20/2026 | 836.05 | 839.00 | 836.01 | 839.00 | +17.83% | 30 |
03/31/2026 | 712.03 | 712.03 | 712.03 | 712.03 | +0.47% | 74 |
03/19/2026 | 708.72 | 708.72 | 708.72 | 708.72 | -13.03% | 40 |
02/12/2026 | 814.94 | 814.94 | 814.94 | 814.94 | +2.56% | 2 |
02/11/2026 | 839.10 | 839.10 | 794.60 | 794.60 | -5.30% | 3 |
02/09/2026 | 839.05 | 839.05 | 839.05 | 839.05 | -0.35% | 1 |
01/28/2026 | 842.00 | 842.00 | 842.00 | 842.00 | +3.07% | 7 |
01/20/2026 | 816.91 | 816.91 | 816.91 | 816.91 | +0.001% | 264 |
01/06/2026 | 816.90 | 816.90 | 816.90 | 816.90 | -6.10% | 118 |
11/11/2025 | 870.00 | 870.00 | 870.00 | 870.00 | -0.26% | 108 |
11/10/2025 | 872.27 | 872.27 | 872.27 | 872.27 | +3.84% | 1 |
11/05/2025 | 840.00 | 840.00 | 840.00 | 840.00 | +3.01% | 2 |
11/03/2025 | 815.43 | 815.43 | 815.43 | 815.43 | +3.74% | 10 |
10/30/2025 | 786.05 | 786.05 | 786.05 | 786.05 | -5.69% | 1 |
10/29/2025 | 833.50 | 833.50 | 833.50 | 833.50 | 0.00% | 16 |
10/06/2025 | 833.50 | 833.50 | 833.50 | 833.50 | 0.00% | 3 |