• N/A
    Market Cap
  • 19.00%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -6.31%
    Low Price$21.24
    High Price$26.85
  • 3 Months
    -10.74%
    Low Price$21.24
    High Price$30.13
  • 1 Year
    +19.00%
    Low Price$17.48
    High Price$34.38
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
21.36
22.05
21.00
21.72
+1.68%
35,437
06/24/2026
22.04
22.13
20.91
21.36
-3.42%
42,941
06/23/2026
23.12
23.12
22.12
22.12
-5.12%
6,899
06/22/2026
23.00
23.56
23.00
23.31
-0.43%
34,650
06/18/2026
24.81
24.84
22.92
23.41
-5.57%
19,427
06/17/2026
26.45
27.35
24.75
24.79
-7.67%
64,887
06/16/2026
25.91
26.85
25.91
26.85
+4.96%
59,923
06/15/2026
25.05
26.44
25.05
25.58
+6.45%
54,955
06/12/2026
23.53
24.65
23.53
24.03
+3.38%
77,888
06/11/2026
21.12
23.24
21.10
23.24
+9.43%
51,752
06/10/2026
21.48
22.27
21.24
21.24
-3.80%
113,756
06/09/2026
22.05
22.08
20.85
22.08
+0.66%
66,619
06/08/2026
22.38
22.72
21.75
21.94
+0.57%
63,886
06/05/2026
22.37
22.37
21.59
21.81
-6.19%
110,047
06/04/2026
23.00
23.53
22.93
23.25
+3.33%
58,551
06/03/2026
22.75
22.75
22.21
22.50
-3.72%
31,889
06/02/2026
23.11
23.57
23.11
23.37
-0.26%
18,860
06/01/2026
24.00
24.15
22.64
23.43
-2.98%
15,687
05/29/2026
23.79
24.75
23.79
24.15
+1.81%
46,973
05/28/2026
22.81
23.79
22.76
23.72
+1.28%
36,924
05/27/2026
23.00
23.84
23.00
23.42
-1.14%
16,603
05/26/2026
23.73
24.03
23.00
23.69
+2.20%
30,811
05/22/2026
22.98
23.30
22.91
23.18
+0.35%
17,621
05/21/2026
22.71
23.35
22.71
23.10
+0.52%
54,132
05/20/2026
24.41
24.41
22.43
22.98
-0.35%
37,015
05/19/2026
24.00
24.00
22.47
23.06
-4.71%
85,991
05/18/2026
24.80
24.80
24.02
24.20
+0.17%
4,515
05/15/2026
25.10
25.10
24.00
24.16
-6.37%
131,850
05/14/2026
25.98
26.11
25.49
25.81
-0.79%
6,807
05/13/2026
25.81
26.19
25.25
26.01
-0.99%
23,128
05/12/2026
24.88
26.60
24.88
26.27
+5.59%
48,996
05/11/2026
24.50
25.36
24.44
24.88
-0.32%
74,155
05/08/2026
25.36
25.43
24.72
24.96
-0.44%
51,170
05/07/2026
26.00
26.00
24.04
25.07
-3.02%
48,010
05/06/2026
25.04
26.48
25.04
25.85
+6.60%
25,469
05/05/2026
23.75
24.39
23.75
24.25
+1.46%
28,665
05/04/2026
24.92
24.99
23.90
23.90
-4.06%
17,845
05/01/2026
25.46
25.58
24.91
24.91
-1.06%
44,358
04/30/2026
26.42
26.42
25.18
25.18
-1.99%
52,640
04/29/2026
26.00
26.39
25.69
25.69
-3.57%
13,443
04/28/2026
26.66
27.25
26.40
26.64
-3.41%
17,612
04/27/2026
27.60
27.87
27.23
27.58
+1.14%
17,871
04/24/2026
27.30
27.55
26.90
27.27
-0.04%
11,032
04/23/2026
28.26
28.37
27.00
27.28
-4.08%
12,420
04/22/2026
28.97
29.26
28.24
28.44
-0.14%
34,912
04/21/2026
29.26
30.07
28.34
28.48
-5.48%
10,368
04/20/2026
29.96
30.33
29.95
30.13
+0.40%
15,964
04/17/2026
30.53
30.97
30.01
30.01
+1.87%
11,272
04/16/2026
29.50
29.78
29.32
29.46
+0.48%
13,335
04/15/2026
29.35
29.42
28.81
29.32
-0.48%
26,412
04/14/2026
29.15
29.68
28.97
29.46
+2.15%
16,029
04/13/2026
29.00
29.00
28.65
28.84
-0.38%
9,450
04/10/2026
29.80
29.80
28.75
28.95
-1.26%
23,962
04/09/2026
29.11
29.75
28.94
29.32
+1.59%
17,251
04/08/2026
29.76
30.27
28.65
28.86
+0.17%
67,799
04/07/2026
28.09
28.81
27.75
28.81
+2.05%
13,452
04/06/2026
27.60
28.30
27.37
28.23
+3.10%
43,574
04/02/2026
27.76
28.30
26.54
27.38
-3.42%
16,571
04/01/2026
28.06
29.58
28.06
28.35
+3.35%
19,139
03/31/2026
25.38
27.55
25.38
27.43
+6.15%
34,157
03/30/2026
25.47
25.84
25.38
25.84
+3.44%
47,515
03/27/2026
24.37
25.40
23.99
24.98
+4.17%
23,939
03/26/2026
23.40
24.46
23.40
23.98
-1.44%
33,373
03/25/2026
25.38
25.38
24.20
24.33
-0.25%
49,869
03/24/2026
24.29
24.73
24.00
24.39
-0.97%
33,367
03/23/2026
23.00
25.30
23.00
24.63
+3.10%
33,561
03/20/2026
23.20
24.60
23.11
23.89
-0.67%
94,508
03/19/2026
25.62
25.63
22.74
24.05
-7.39%
64,871
03/18/2026
26.37
26.37
25.25
25.97
-5.74%
73,005
03/17/2026
27.42
27.83
26.64
27.55
-0.72%
35,926
03/16/2026
26.12
28.65
26.12
27.75
-0.47%
80,441
03/13/2026
28.21
28.21
27.38
27.88
-4.13%
41,168
03/12/2026
28.53
29.08
28.23
29.08
-2.19%
30,991
03/11/2026
29.41
29.73
29.00
29.73
-3.38%
4,788
03/10/2026
30.87
31.46
30.50
30.77
+0.26%
24,551
03/09/2026
29.79
30.77
29.50
30.69
+1.72%
25,464
03/06/2026
29.09
30.33
28.72
30.17
+1.14%
34,077
03/05/2026
30.61
30.61
28.87
29.83
-1.16%
34,699
03/04/2026
30.07
31.06
29.78
30.18
-2.65%
28,986
03/03/2026
32.43
32.45
29.66
31.00
-6.46%
30,158
03/02/2026
34.96
34.96
31.95
33.14
-0.03%
35,373
02/27/2026
30.16
33.36
30.16
33.15
+6.32%
26,328
02/26/2026
32.00
32.00
31.18
31.18
-3.26%
20,002
02/25/2026
30.75
32.63
30.50
32.23
+6.79%
31,714
02/24/2026
29.60
30.18
29.20
30.18
+1.41%
6,548
02/23/2026
30.03
30.40
29.49
29.76
+0.85%
33,080
02/20/2026
29.12
29.51
28.17
29.51
+2.75%
43,019
02/19/2026
27.76
28.72
27.70
28.72
+3.61%
46,386
02/18/2026
27.62
27.83
27.10
27.72
+2.51%
82,785
02/17/2026
28.50
29.50
27.03
27.04
-7.26%
75,055
02/13/2026
30.13
30.20
29.08
29.16
-0.08%
34,053
02/12/2026
31.30
31.65
29.18
29.18
-6.94%
20,756
02/11/2026
31.49
31.49
30.47
31.36
+1.29%
27,530
02/10/2026
30.20
30.96
30.16
30.96
+2.23%
12,276
02/09/2026
28.83
30.28
28.83
30.28
+5.76%
18,963
02/06/2026
27.83
28.91
27.83
28.63
+4.49%
49,724
02/05/2026
26.96
28.56
26.96
27.40
-5.39%
43,282
02/04/2026
30.03
30.04
27.50
28.96
-0.65%
36,090
02/03/2026
27.79
29.75
27.79
29.15
+5.08%
31,904
02/02/2026
28.70
29.45
27.48
27.74
-3.41%
33,401