• N/A
    Market Cap
  • 2.72%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -8.04%
    Low Price$26.98
    High Price$30.46
  • 3 Months
    +15.15%
    Low Price$22.18
    High Price$32.45
  • 1 Year
    +2.72%
    Low Price$21.21
    High Price$34.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
27.98
28.07
26.98
26.98
-1.53%
26,014
10/01/2026
27.81
28.09
27.40
27.40
-1.37%
24,097
09/30/2026
27.74
27.96
27.60
27.78
+0.36%
32,062
09/29/2026
27.06
27.68
27.05
27.68
+1.39%
43,888
09/28/2026
27.84
27.84
27.08
27.30
-3.53%
18,364
09/25/2026
28.30
28.58
28.30
28.30
+0.71%
29,126
09/24/2026
28.00
28.17
27.25
28.10
-1.06%
9,357
09/23/2026
28.92
28.92
28.00
28.40
-3.57%
66,236
09/22/2026
28.01
29.47
28.00
29.45
+4.66%
27,458
09/21/2026
29.09
29.09
27.36
28.14
-4.02%
55,672
09/18/2026
29.47
29.67
29.23
29.32
-0.64%
15,763
09/17/2026
29.47
29.78
29.44
29.51
+5.69%
14,945
09/16/2026
29.15
29.15
27.92
27.92
-1.32%
30,262
09/15/2026
28.21
28.69
28.06
28.30
-0.44%
14,063
09/14/2026
28.75
28.75
27.75
28.42
-2.30%
17,615
09/11/2026
29.79
30.33
28.91
29.09
+0.44%
13,576
09/10/2026
30.30
30.30
28.96
28.96
-4.92%
18,295
09/09/2026
30.70
30.70
30.28
30.46
+2.42%
8,587
09/08/2026
30.47
30.70
29.74
29.74
-1.23%
15,453
09/04/2026
30.12
30.13
29.50
30.11
-0.92%
5,180
09/03/2026
29.68
30.50
29.68
30.39
+3.58%
13,760
09/02/2026
28.50
29.55
28.50
29.34
+2.88%
16,681
09/01/2026
28.85
29.69
28.52
28.52
-5.50%
18,163
08/31/2026
30.58
30.62
30.07
30.18
-3.79%
38,406
08/28/2026
32.40
32.55
30.86
31.37
-3.33%
32,637
08/27/2026
32.36
32.68
32.18
32.45
+0.68%
35,939
08/26/2026
31.66
32.24
31.65
32.23
+0.28%
17,904
08/25/2026
31.57
32.14
30.80
32.14
+2.23%
18,260
08/24/2026
30.02
31.59
30.02
31.44
+1.35%
35,551
08/21/2026
31.20
31.54
30.84
31.02
+1.87%
36,296
08/20/2026
29.34
30.48
29.34
30.45
+2.94%
27,069
08/19/2026
28.74
29.69
28.74
29.58
+7.31%
273,043
08/19/2026
$0.04 Dividend
08/18/2026
28.06
28.06
27.56
27.56
-1.67%
9,798
08/17/2026
28.39
28.62
28.03
28.03
-1.01%
17,290
08/14/2026
28.28
28.60
28.28
28.32
+1.53%
14,689
08/13/2026
28.36
28.36
27.59
27.89
-1.97%
3,386
08/12/2026
29.19
29.19
28.36
28.45
+0.67%
374,406
08/11/2026
28.96
29.23
27.96
28.26
-1.39%
11,659
08/10/2026
29.33
29.66
28.54
28.66
-2.28%
43,969
08/07/2026
29.21
31.42
28.81
29.33
+2.58%
38,148
08/06/2026
26.96
28.59
26.96
28.59
+6.35%
54,424
08/05/2026
26.47
27.14
26.35
26.88
+7.68%
31,660
08/04/2026
24.64
25.55
24.27
24.97
+2.97%
44,175
08/03/2026
23.97
24.26
23.93
24.25
+2.27%
1,479
07/31/2026
23.47
23.97
23.16
23.71
-0.46%
32,640
07/30/2026
24.14
24.29
23.67
23.82
+1.45%
18,339
07/29/2026
23.35
23.84
22.82
23.48
-0.48%
33,316
07/28/2026
23.61
23.61
22.93
23.59
-0.94%
17,636
07/27/2026
24.07
24.35
23.53
23.82
-1.05%
14,890
07/24/2026
23.88
24.89
23.72
24.07
+1.35%
47,052
07/23/2026
24.72
24.72
23.64
23.75
-4.88%
16,959
07/22/2026
24.18
25.61
24.17
24.97
+3.27%
56,400
07/21/2026
23.61
24.42
23.47
24.18
+6.50%
87,010
07/20/2026
22.41
22.70
22.17
22.70
+0.26%
9,296
07/17/2026
22.11
23.27
22.11
22.64
-0.31%
52,834
07/16/2026
22.55
22.73
21.93
22.71
-2.19%
56,284
07/15/2026
24.14
24.97
23.22
23.22
-5.37%
83,230
07/14/2026
23.12
25.24
23.12
24.54
+10.58%
42,919
07/13/2026
22.93
23.06
21.86
22.19
-3.98%
9,118
07/10/2026
23.06
23.87
22.91
23.11
-1.82%
8,788
07/09/2026
22.77
23.82
22.77
23.54
+6.15%
33,187
07/08/2026
22.56
22.57
21.89
22.18
-2.99%
33,863
07/07/2026
22.80
22.96
22.49
22.86
+0.31%
34,575
07/06/2026
23.87
23.87
22.47
22.79
-2.73%
19,361
07/02/2026
24.41
24.41
22.69
23.43
+6.64%
54,449
07/01/2026
22.87
22.97
21.55
21.97
+0.002%
3,765
06/30/2026
21.75
21.99
21.66
21.97
+1.01%
3,420
06/29/2026
22.06
22.06
21.38
21.75
-1.40%
16,663
06/26/2026
21.98
22.84
21.98
22.06
+1.71%
18,316
06/25/2026
21.33
22.02
20.97
21.69
+1.68%
35,437
06/24/2026
22.01
22.10
20.88
21.33
-3.42%
42,941
06/23/2026
23.09
23.09
22.09
22.09
-5.12%
6,899
06/22/2026
22.97
23.53
22.97
23.28
-0.43%
34,650
06/18/2026
24.78
24.81
22.89
23.38
-5.57%
19,427
06/17/2026
26.42
27.31
24.72
24.76
-7.67%
64,887
06/16/2026
25.87
26.82
25.87
26.82
+4.96%
59,923
06/15/2026
25.02
26.41
25.02
25.55
+6.45%
54,955
06/12/2026
23.50
24.62
23.50
24.00
+3.38%
77,888
06/11/2026
21.09
23.21
21.07
23.21
+9.43%
51,752
06/10/2026
21.45
22.24
21.21
21.21
-3.80%
113,756
06/09/2026
22.02
22.05
20.82
22.05
+0.66%
66,619
06/08/2026
22.35
22.69
21.72
21.91
+0.57%
63,886
06/05/2026
22.34
22.34
21.56
21.78
-6.19%
110,047
06/04/2026
22.97
23.50
22.90
23.22
+3.33%
58,551
06/03/2026
22.72
22.72
22.18
22.47
-3.72%
31,889
06/02/2026
23.08
23.54
23.08
23.34
-0.26%
18,860
06/01/2026
23.97
24.12
22.61
23.40
-2.98%
15,687
05/29/2026
23.76
24.72
23.76
24.12
+1.81%
46,973
05/28/2026
22.78
23.76
22.73
23.69
+1.28%
36,924
05/27/2026
22.97
23.81
22.97
23.39
-1.14%
16,603
05/26/2026
23.70
24.00
22.97
23.66
+2.20%
30,811
05/22/2026
22.95
23.27
22.88
23.15
+0.35%
17,621
05/21/2026
22.68
23.32
22.68
23.07
+0.52%
54,132
05/20/2026
24.38
24.38
22.40
22.95
-0.35%
37,015
05/19/2026
23.97
23.97
22.44
23.03
-4.71%
85,991
05/18/2026
24.77
24.77
23.99
24.17
+0.17%
4,515
05/15/2026
25.07
25.07
23.97
24.13
-6.37%
131,850
05/14/2026
25.95
26.08
25.46
25.77
-0.79%
6,807
05/13/2026
25.77
26.16
25.22
25.98
-0.99%
23,128