• N/A
    Market Cap
  • 29.47%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -2.22%
    Low Price$22.98
    High Price$26.27
  • 3 Months
    -21.66%
    Low Price$22.98
    High Price$30.77
  • 1 Year
    +24.84%
    Low Price$17.48
    High Price$34.38
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
23.11
23.57
23.11
23.37
-0.26%
18,860
06/01/2026
24.00
24.15
22.64
23.43
-2.98%
15,687
05/29/2026
23.79
24.75
23.79
24.15
+1.81%
46,973
05/28/2026
22.81
23.79
22.76
23.72
+1.28%
36,924
05/27/2026
23.00
23.84
23.00
23.42
-1.14%
16,603
05/26/2026
23.73
24.03
23.00
23.69
+2.20%
30,811
05/22/2026
22.98
23.30
22.91
23.18
+0.35%
17,621
05/21/2026
22.71
23.35
22.71
23.10
+0.52%
54,132
05/20/2026
24.41
24.41
22.43
22.98
-0.35%
37,015
05/19/2026
24.00
24.00
22.47
23.06
-4.71%
85,991
05/18/2026
24.80
24.80
24.02
24.20
+0.17%
4,515
05/15/2026
25.10
25.10
24.00
24.16
-6.37%
131,850
05/14/2026
25.98
26.11
25.49
25.81
-0.79%
6,807
05/13/2026
25.81
26.19
25.25
26.01
-0.99%
23,128
05/12/2026
24.88
26.60
24.88
26.27
+5.59%
48,996
05/11/2026
24.50
25.36
24.44
24.88
-0.32%
74,155
05/08/2026
25.36
25.43
24.72
24.96
-0.44%
51,170
05/07/2026
26.00
26.00
24.04
25.07
-3.02%
48,010
05/06/2026
25.04
26.48
25.04
25.85
+6.60%
25,469
05/05/2026
23.75
24.39
23.75
24.25
+1.46%
28,665
05/04/2026
24.92
24.99
23.90
23.90
-4.06%
17,845
05/01/2026
25.46
25.58
24.91
24.91
-1.06%
44,358
04/30/2026
26.42
26.42
25.18
25.18
-1.99%
52,640
04/29/2026
26.00
26.39
25.69
25.69
-3.57%
13,443
04/28/2026
26.66
27.25
26.40
26.64
-3.41%
17,612
04/27/2026
27.60
27.87
27.23
27.58
+1.14%
17,871
04/24/2026
27.30
27.55
26.90
27.27
-0.04%
11,032
04/23/2026
28.26
28.37
27.00
27.28
-4.08%
12,420
04/22/2026
28.97
29.26
28.24
28.44
-0.14%
34,912
04/21/2026
29.26
30.07
28.34
28.48
-5.48%
10,368
04/20/2026
29.96
30.33
29.95
30.13
+0.40%
15,964
04/17/2026
30.53
30.97
30.01
30.01
+1.87%
11,272
04/16/2026
29.50
29.78
29.32
29.46
+0.48%
13,335
04/15/2026
29.35
29.42
28.81
29.32
-0.48%
26,412
04/14/2026
29.15
29.68
28.97
29.46
+2.15%
16,029
04/13/2026
29.00
29.00
28.65
28.84
-0.38%
9,450
04/10/2026
29.80
29.80
28.75
28.95
-1.26%
23,962
04/09/2026
29.11
29.75
28.94
29.32
+1.59%
17,251
04/08/2026
29.76
30.27
28.65
28.86
+0.17%
67,799
04/07/2026
28.09
28.81
27.75
28.81
+2.05%
13,452
04/06/2026
27.60
28.30
27.37
28.23
+3.10%
43,574
04/02/2026
27.76
28.30
26.54
27.38
-3.42%
16,571
04/01/2026
28.06
29.58
28.06
28.35
+3.35%
19,139
03/31/2026
25.38
27.55
25.38
27.43
+6.15%
34,157
03/30/2026
25.47
25.84
25.38
25.84
+3.44%
47,515
03/27/2026
24.37
25.40
23.99
24.98
+4.17%
23,939
03/26/2026
23.40
24.46
23.40
23.98
-1.44%
33,373
03/25/2026
25.38
25.38
24.20
24.33
-0.25%
49,869
03/24/2026
24.29
24.73
24.00
24.39
-0.97%
33,367
03/23/2026
23.00
25.30
23.00
24.63
+3.10%
33,561
03/20/2026
23.20
24.60
23.11
23.89
-0.67%
94,508
03/19/2026
25.62
25.63
22.74
24.05
-7.39%
64,871
03/18/2026
26.37
26.37
25.25
25.97
-5.74%
73,005
03/17/2026
27.42
27.83
26.64
27.55
-0.72%
35,926
03/16/2026
26.12
28.65
26.12
27.75
-0.47%
80,441
03/13/2026
28.21
28.21
27.38
27.88
-4.13%
41,168
03/12/2026
28.53
29.08
28.23
29.08
-2.19%
30,991
03/11/2026
29.41
29.73
29.00
29.73
-3.38%
4,788
03/10/2026
30.87
31.46
30.50
30.77
+0.26%
24,551
03/09/2026
29.79
30.77
29.50
30.69
+1.72%
25,464
03/06/2026
29.09
30.33
28.72
30.17
+1.14%
34,077
03/05/2026
30.61
30.61
28.87
29.83
-1.16%
34,699
03/04/2026
30.07
31.06
29.78
30.18
-2.65%
28,986
03/03/2026
32.43
32.45
29.66
31.00
-6.46%
30,158
03/02/2026
34.96
34.96
31.95
33.14
-0.03%
35,373
02/27/2026
30.16
33.36
30.16
33.15
+6.32%
26,328
02/26/2026
32.00
32.00
31.18
31.18
-3.26%
20,002
02/25/2026
30.75
32.63
30.50
32.23
+6.79%
31,714
02/24/2026
29.60
30.18
29.20
30.18
+1.41%
6,548
02/23/2026
30.03
30.40
29.49
29.76
+0.85%
33,080
02/20/2026
29.12
29.51
28.17
29.51
+2.75%
43,019
02/19/2026
27.76
28.72
27.70
28.72
+3.61%
46,386
02/18/2026
27.62
27.83
27.10
27.72
+2.51%
82,785
02/17/2026
28.50
29.50
27.03
27.04
-7.26%
75,055
02/13/2026
30.13
30.20
29.08
29.16
-0.08%
34,053
02/12/2026
31.30
31.65
29.18
29.18
-6.94%
20,756
02/11/2026
31.49
31.49
30.47
31.36
+1.29%
27,530
02/10/2026
30.20
30.96
30.16
30.96
+2.23%
12,276
02/09/2026
28.83
30.28
28.83
30.28
+5.76%
18,963
02/06/2026
27.83
28.91
27.83
28.63
+4.49%
49,724
02/05/2026
26.96
28.56
26.96
27.40
-5.39%
43,282
02/04/2026
30.03
30.04
27.50
28.96
-0.65%
36,090
02/03/2026
27.79
29.75
27.79
29.15
+5.08%
31,904
02/02/2026
28.70
29.45
27.48
27.74
-3.41%
33,401
01/30/2026
30.28
30.71
28.08
28.72
-8.07%
46,265
01/29/2026
34.89
34.89
30.73
31.24
-9.13%
46,308
01/28/2026
33.74
34.47
33.54
34.38
+4.37%
31,669
01/27/2026
33.40
34.35
31.90
32.94
-2.60%
25,161
01/26/2026
33.03
35.59
32.68
33.82
+1.99%
91,464
01/23/2026
32.69
33.17
32.44
33.16
+3.66%
83,974
01/22/2026
30.29
32.00
30.29
31.99
+4.24%
154,749
01/21/2026
30.85
31.01
30.20
30.69
+1.15%
24,246
01/20/2026
30.00
30.75
29.79
30.34
+6.49%
48,663
01/16/2026
28.29
28.85
28.11
28.49
-0.19%
25,993
01/15/2026
28.30
28.76
28.30
28.54
+0.37%
40,626
01/14/2026
28.72
28.75
27.76
28.44
-0.12%
7,551
01/13/2026
28.65
28.65
28.10
28.48
+1.88%
58,861
01/12/2026
27.25
28.41
27.25
27.95
+2.56%
27,010
01/09/2026
26.81
27.26
26.63
27.25
+4.34%
18,834
01/08/2026
26.10
26.45
25.84
26.12
-1.62%
35,588