ARGX
arGEN-X SpADR (ARGX)
NASDAQ
$879.50+$3.74 (+0.43%)
Price as of Oct 23, 2026 8:28 AM EDT
  • $55.1B
    Market Cap
  • 7.83%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.13%
    Low Price$802.64
    High Price$972.25
  • 3 Months
    +2.82%
    Low Price$802.64
    High Price$1,058.90
  • 1 Year
    +7.83%
    Low Price$663.93
    High Price$1,058.90
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
853.28
897.27
853.28
875.76
-1.61%
1,020,770
10/22/2026
$7.80 Earnings
10/21/2026
875.27
892.85
873.23
890.05
+2.34%
656,687
10/20/2026
847.53
881.10
843.51
869.72
+5.34%
536,450
10/19/2026
815.56
828.69
814.41
825.61
+0.79%
394,789
10/16/2026
842.80
843.61
813.05
819.14
-3.21%
389,019
10/15/2026
842.46
858.21
838.78
846.27
+3.42%
510,767
10/14/2026
809.03
835.31
803.00
818.30
+1.95%
464,121
10/13/2026
817.17
822.28
798.48
802.64
-1.19%
277,150
10/12/2026
832.33
832.49
810.70
812.30
-1.54%
241,201
10/09/2026
821.96
826.78
805.07
825.03
+0.78%
512,248
10/08/2026
831.23
832.24
787.73
818.63
-11.83%
2,475,224
10/07/2026
932.08
942.69
921.72
928.44
-0.22%
258,329
10/06/2026
922.39
942.35
909.95
930.52
+1.93%
430,065
10/05/2026
920.83
923.31
903.50
912.87
-0.69%
322,128
10/02/2026
926.86
928.96
912.96
919.21
-1.79%
333,879
10/01/2026
957.22
972.38
935.24
936.00
-2.39%
302,247
09/30/2026
970.08
970.27
952.27
958.91
-1.21%
243,748
09/29/2026
965.05
974.25
956.25
970.66
-0.16%
311,050
09/28/2026
954.76
977.01
954.76
972.25
+1.33%
264,661
09/25/2026
965.23
967.71
956.24
959.49
-0.28%
264,380
09/24/2026
945.81
965.34
944.21
962.22
+1.73%
323,723
09/23/2026
974.60
974.60
934.19
945.82
-1.86%
426,480
09/22/2026
986.43
986.77
963.50
963.79
-2.47%
304,470
09/21/2026
996.50
1,001.95
986.56
988.20
-0.21%
231,649
09/18/2026
1,001.62
1,003.83
989.33
990.32
-0.55%
244,023
09/17/2026
991.74
1,000.87
988.57
995.77
+1.13%
245,904
09/16/2026
981.94
988.34
974.26
984.69
+0.50%
200,561
09/15/2026
985.87
1,000.59
977.03
979.76
-1.09%
235,298
09/14/2026
1,004.56
1,008.32
988.40
990.54
+0.62%
223,411
09/11/2026
1,001.62
1,002.95
983.10
984.39
+0.04%
181,875
09/10/2026
991.05
1,000.24
981.74
984.04
-1.82%
226,465
09/09/2026
991.68
1,008.93
988.69
1,002.31
-0.47%
209,934
09/08/2026
1,005.68
1,015.79
995.00
1,007.07
-2.52%
313,879
09/04/2026
1,040.31
1,048.44
1,031.19
1,033.15
-1.93%
125,058
09/03/2026
1,070.81
1,070.81
1,052.78
1,053.46
-0.18%
210,438
09/02/2026
1,049.46
1,072.75
1,042.22
1,055.37
+2.61%
216,992
09/01/2026
1,033.36
1,039.13
1,021.55
1,028.51
-0.31%
192,944
08/31/2026
1,010.78
1,039.36
1,005.78
1,031.66
+0.83%
227,991
08/28/2026
1,049.87
1,053.00
1,018.60
1,023.21
-3.37%
175,521
08/27/2026
1,053.47
1,061.57
1,044.76
1,058.90
+1.13%
322,515
08/26/2026
1,033.83
1,057.91
1,032.85
1,047.10
+2.71%
362,100
08/25/2026
1,020.29
1,030.36
1,013.75
1,019.49
+0.83%
142,467
08/24/2026
1,023.76
1,031.18
1,001.51
1,011.11
-2.76%
318,425
08/21/2026
1,034.98
1,058.69
1,029.46
1,039.78
+0.16%
377,300
08/20/2026
1,019.16
1,039.30
1,018.98
1,038.12
+0.51%
258,298
08/19/2026
1,020.51
1,035.09
1,011.95
1,032.86
+4.02%
390,893
08/18/2026
988.49
1,009.75
980.45
992.99
+0.52%
333,938
08/17/2026
927.33
1,002.16
925.62
987.84
+16.04%
684,011
08/14/2026
845.36
852.08
837.42
851.29
-0.66%
278,706
08/13/2026
878.94
878.94
856.29
856.94
-2.18%
171,353
08/12/2026
858.54
881.44
857.52
876.00
+1.30%
172,618
08/11/2026
873.91
876.38
855.79
864.74
-0.16%
476,354
08/10/2026
867.55
887.41
860.00
866.11
+0.12%
361,404
08/07/2026
890.47
894.03
862.60
865.04
-1.17%
249,979
08/06/2026
875.66
884.75
863.88
875.30
+0.85%
227,100
08/05/2026
868.63
878.72
855.14
867.94
+2.78%
358,795
08/04/2026
840.76
850.36
832.71
844.50
+1.65%
264,380
08/03/2026
838.99
841.89
826.45
830.79
-2.70%
257,858
07/31/2026
872.36
873.08
846.16
853.82
-2.15%
294,627
07/30/2026
861.00
875.25
855.87
872.58
-1.13%
256,730
07/29/2026
874.33
886.20
873.87
882.56
+1.18%
227,187
07/28/2026
888.60
895.58
870.00
872.23
-1.87%
293,959
07/27/2026
915.84
919.16
888.29
888.82
-3.20%
269,272
07/24/2026
935.00
935.88
910.19
918.22
-0.69%
324,108
07/23/2026
871.01
927.08
845.30
924.60
+8.56%
607,965
07/23/2026
$7.32 Earnings
07/22/2026
870.29
874.63
850.02
851.72
-2.63%
213,331
07/21/2026
861.55
877.58
859.42
874.74
+3.37%
256,580
07/20/2026
863.35
871.80
846.17
846.19
-1.67%
246,394
07/17/2026
847.66
862.55
843.59
860.55
+0.30%
277,703
07/16/2026
862.31
866.22
852.63
857.97
-0.57%
205,701
07/15/2026
860.67
866.72
854.17
862.93
+0.41%
177,218
07/14/2026
871.04
879.89
858.13
859.43
-1.92%
266,773
07/13/2026
870.91
878.16
855.78
876.25
-0.16%
380,224
07/10/2026
904.79
904.79
868.55
877.62
-3.50%
325,036
07/09/2026
910.15
925.31
905.45
909.49
-0.63%
287,241
07/08/2026
914.15
920.30
906.23
915.30
-0.50%
245,354
07/07/2026
929.90
935.46
915.78
919.94
+0.34%
385,324
07/06/2026
938.19
940.26
914.19
916.80
-2.43%
266,505
07/02/2026
928.59
953.58
921.15
939.68
+3.32%
381,265
07/01/2026
929.97
930.47
898.15
909.50
-1.97%
370,079
06/30/2026
919.82
931.88
909.70
927.77
+1.68%
359,263
06/29/2026
896.44
913.82
890.00
912.46
+2.85%
272,414
06/26/2026
893.75
907.36
880.73
887.18
-0.17%
400,919
06/25/2026
862.82
895.74
862.82
888.65
+4.24%
531,820
06/24/2026
869.85
878.03
837.74
852.50
-0.11%
663,100
06/23/2026
919.29
933.99
842.22
853.40
-5.57%
719,518
06/22/2026
902.45
916.56
897.47
903.75
+2.97%
432,890
06/18/2026
901.12
902.89
863.96
877.72
-1.63%
351,969
06/17/2026
890.29
905.75
883.76
892.26
+1.57%
259,526
06/16/2026
881.79
885.07
869.85
878.49
-0.65%
314,815
06/15/2026
892.19
892.89
876.65
884.20
-1.04%
423,155
06/12/2026
900.00
911.88
891.34
893.52
-0.60%
333,159
06/11/2026
878.94
901.70
874.40
898.94
+4.26%
357,405
06/10/2026
881.11
888.50
861.26
862.18
-2.47%
349,297
06/09/2026
889.83
898.73
870.23
884.00
+0.18%
304,712
06/08/2026
887.03
899.29
871.21
882.41
-1.00%
484,377
06/05/2026
846.75
896.60
845.88
891.32
+5.82%
795,700
06/04/2026
826.72
850.25
822.00
842.27
+3.58%
228,930