ARGX
arGEN-X SpADR (ARGX)
NASDAQ
$865.71+$13.21 (+1.55%)
Price as of Jun 25, 2026 9:30 AM EDT
  • $53.0B
    Market Cap
  • 52.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.71%
    Low Price$802.17
    High Price$903.75
  • 3 Months
    +25.83%
    Low Price$691.40
    High Price$903.75
  • 1 Year
    +52.09%
    Low Price$538.64
    High Price$929.61
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
869.85
878.03
837.74
852.50
-0.11%
663,100
06/23/2026
919.29
933.99
842.22
853.40
-5.57%
719,518
06/22/2026
902.45
916.56
897.47
903.75
+2.97%
432,890
06/18/2026
901.12
902.89
863.96
877.72
-1.63%
351,969
06/17/2026
890.29
905.75
883.76
892.26
+1.57%
259,526
06/16/2026
881.79
885.07
869.85
878.49
-0.65%
314,815
06/15/2026
892.19
892.89
876.65
884.20
-1.04%
423,155
06/12/2026
900.00
911.88
891.34
893.52
-0.60%
333,159
06/11/2026
878.94
901.70
874.40
898.94
+4.26%
357,405
06/10/2026
881.11
888.50
861.26
862.18
-2.47%
349,297
06/09/2026
889.83
898.73
870.23
884.00
+0.18%
304,712
06/08/2026
887.03
899.29
871.21
882.41
-1.00%
484,377
06/05/2026
846.75
896.60
845.88
891.32
+5.82%
795,700
06/04/2026
826.72
850.25
822.00
842.27
+3.58%
228,930
06/03/2026
799.17
814.81
793.21
813.14
+1.37%
314,189
06/02/2026
823.68
823.68
799.68
802.17
-4.06%
359,250
06/01/2026
832.86
840.29
825.55
836.09
+0.01%
252,113
05/29/2026
838.49
841.85
829.60
835.99
-0.30%
192,484
05/28/2026
821.02
843.90
820.85
838.49
+2.18%
230,095
05/27/2026
817.32
832.59
811.84
820.63
+1.51%
204,425
05/26/2026
808.71
811.38
799.38
808.43
+0.24%
167,906
05/22/2026
819.62
827.37
804.20
806.46
-1.20%
171,180
05/21/2026
799.95
827.66
797.83
816.22
+1.49%
429,771
05/20/2026
798.35
807.12
796.70
804.25
+0.81%
489,106
05/19/2026
775.62
799.69
775.62
797.77
+2.77%
290,926
05/18/2026
798.97
799.11
775.87
776.26
-2.88%
306,686
05/15/2026
819.82
820.33
797.77
799.32
-2.77%
326,419
05/14/2026
804.57
827.95
797.75
822.13
+2.42%
197,219
05/13/2026
797.52
810.70
789.99
802.70
-1.24%
381,572
05/12/2026
808.67
824.52
806.67
812.81
-0.06%
346,244
05/11/2026
812.03
827.81
795.99
813.28
+3.98%
497,993
05/08/2026
787.08
792.00
778.13
782.17
-0.65%
354,316
05/07/2026
840.67
840.67
777.14
787.31
-2.51%
704,293
05/07/2026
$5.52 Earnings
05/06/2026
799.44
815.62
798.13
807.55
+1.62%
433,264
05/05/2026
815.86
815.93
790.54
794.70
-2.02%
248,165
05/04/2026
788.53
811.62
785.08
811.09
+3.52%
211,974
05/01/2026
781.75
794.32
775.02
783.50
+0.23%
188,540
04/30/2026
782.85
788.59
778.47
781.72
+0.73%
410,925
04/29/2026
764.40
776.49
754.85
776.02
+0.13%
423,340
04/28/2026
786.71
788.52
766.93
775.03
-1.11%
233,447
04/27/2026
780.25
797.70
779.41
783.74
+0.45%
227,055
04/24/2026
785.28
787.08
778.20
780.25
-0.98%
339,121
04/23/2026
797.39
803.84
787.69
787.95
-0.66%
230,401
04/22/2026
805.05
805.74
790.50
793.22
-1.51%
380,826
04/21/2026
820.08
820.08
800.85
805.38
-3.48%
270,420
04/20/2026
847.20
847.20
831.43
834.45
-1.72%
217,783
04/17/2026
849.03
852.28
842.94
849.04
+2.50%
235,938
04/16/2026
840.36
843.11
825.47
828.35
-1.49%
255,485
04/15/2026
833.66
849.61
833.61
840.87
+1.51%
262,244
04/14/2026
815.81
835.21
814.50
828.35
+2.36%
228,273
04/13/2026
800.01
812.31
790.82
809.27
+1.20%
337,022
04/10/2026
808.27
809.72
793.95
799.65
-0.11%
312,160
04/09/2026
781.15
801.68
777.67
800.50
+1.97%
298,708
04/08/2026
781.14
788.09
772.34
785.07
+2.57%
316,499
04/07/2026
741.37
766.21
734.00
765.43
+2.30%
361,852
04/06/2026
740.67
752.74
734.81
748.25
+0.25%
314,689
04/02/2026
735.46
760.00
735.46
746.42
+0.44%
372,102
04/01/2026
741.29
751.92
731.44
743.12
+1.76%
365,176
03/31/2026
711.03
734.17
708.10
730.25
+3.68%
370,175
03/30/2026
697.45
705.63
693.56
704.31
+1.87%
307,580
03/27/2026
695.89
705.66
690.85
691.40
-0.21%
418,985
03/26/2026
693.72
700.72
686.36
692.83
-0.61%
268,852
03/25/2026
685.68
700.96
685.68
697.05
+2.89%
421,259
03/24/2026
671.84
677.85
666.79
677.50
-0.64%
274,956
03/23/2026
684.98
692.90
678.67
681.85
+2.70%
391,070
03/20/2026
686.67
688.09
661.85
663.93
-3.01%
397,230
03/19/2026
681.66
687.17
678.99
684.50
-0.04%
340,554
03/18/2026
700.43
701.02
683.13
684.77
-3.01%
348,117
03/17/2026
712.14
716.25
700.00
706.03
+0.39%
251,242
03/16/2026
706.13
709.29
701.17
703.30
+0.41%
246,473
03/13/2026
710.50
713.64
694.14
700.45
-1.19%
300,406
03/12/2026
721.18
725.94
705.54
708.85
-2.64%
340,489
03/11/2026
743.84
744.85
727.44
728.09
-1.98%
362,147
03/10/2026
742.19
748.30
737.06
742.79
+0.32%
340,825
03/09/2026
715.73
741.01
713.26
740.40
+3.15%
441,235
03/06/2026
713.40
725.28
705.89
717.80
-1.42%
536,282
03/05/2026
745.34
745.60
721.01
728.11
-2.86%
414,235
03/04/2026
756.66
757.70
741.40
749.56
+0.11%
338,277
03/03/2026
748.13
757.23
743.78
748.72
-1.06%
453,325
03/02/2026
759.49
766.19
754.49
756.76
-1.32%
243,772
02/27/2026
774.00
782.58
761.72
766.92
-0.60%
464,747
02/26/2026
801.20
801.20
758.99
771.53
-5.56%
829,992
02/26/2026
$8.02 Earnings
02/25/2026
838.28
848.83
815.83
816.95
-2.78%
434,107
02/24/2026
834.91
842.09
827.83
840.28
+1.70%
270,594
02/23/2026
821.46
838.48
821.46
826.25
-2.15%
292,490
02/20/2026
849.54
852.25
828.29
844.41
-0.34%
245,319
02/19/2026
845.94
852.48
830.33
847.26
+0.23%
339,729
02/18/2026
838.51
846.00
835.37
845.35
+0.21%
166,426
02/17/2026
827.50
852.83
823.17
843.55
+2.63%
288,573
02/13/2026
834.11
851.92
817.20
821.96
-1.39%
278,897
02/12/2026
835.09
846.40
830.56
833.54
-0.12%
304,220
02/11/2026
832.15
837.55
822.60
834.55
+0.17%
197,028
02/10/2026
830.79
849.27
830.79
833.16
+0.59%
338,414
02/09/2026
818.15
834.49
816.00
828.24
+2.07%
490,518
02/06/2026
814.66
832.90
810.74
811.45
-1.08%
375,243
02/05/2026
842.61
861.73
817.16
820.31
-3.59%
483,826
02/04/2026
859.39
861.16
840.97
850.87
-0.10%
378,575
02/03/2026
838.13
857.38
838.13
851.72
+1.92%
695,675