ARHCF | Alfresa Holdings | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Alfresa Holdings (ARHCF)

OTC

$14.00$0.00 (0.00%)

Price as of Aug 10, 2026

N/A
Market Cap
34.64%
1-Year Change
N/A
Industry

1 Month
+34.64%

Low PriceN/A

High PriceN/A
3 Months
+34.64%

Low Price$13.78

High Price$14.36
1 Year
+34.64%

Low Price$13.78

High Price$14.36

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$0.22 Dividend
08/10/2026	13.78	13.78	13.78	13.78	0.00%	2,700
08/06/2026	13.78	13.78	13.78	13.78	-4.04%	2,800
08/04/2026	14.36	14.36	14.36	14.36	0.00%	2,000
03/31/2026	$0.21 Dividend