• $797.0M
    Market Cap
  • -1.53%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -9.62%
    Low Price$6.20
    High Price$6.88
  • 3 Months
    -7.37%
    Low Price$6.20
    High Price$6.84
  • 1 Year
    -1.53%
    Low Price$6.20
    High Price$7.23
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.30
6.31
6.16
6.20
-1.27%
3,636,171
10/01/2026
6.19
6.30
6.13
6.28
+1.29%
4,875,761
09/30/2026
6.25
6.26
6.20
6.20
-0.48%
3,526,407
09/29/2026
6.21
6.27
6.15
6.23
+0.48%
4,567,087
09/28/2026
6.22
6.26
6.15
6.20
-0.64%
2,699,177
09/25/2026
6.28
6.32
6.23
6.24
-0.32%
1,882,517
09/24/2026
6.25
6.30
6.18
6.26
0.00%
3,347,425
09/23/2026
6.40
6.40
6.25
6.26
-2.34%
3,991,576
09/22/2026
6.47
6.51
6.41
6.41
-0.31%
2,375,609
09/21/2026
6.41
6.49
6.40
6.43
+0.16%
1,920,565
09/18/2026
6.46
6.47
6.36
6.42
-0.47%
5,878,528
09/17/2026
6.54
6.55
6.45
6.45
-0.77%
1,532,602
09/16/2026
6.51
6.58
6.47
6.50
-0.15%
2,246,759
09/15/2026
6.55
6.60
6.50
6.51
-0.91%
1,935,157
09/14/2026
6.63
6.63
6.54
6.57
-0.90%
1,584,550
09/11/2026
6.72
6.73
6.63
6.63
-0.75%
2,063,015
09/10/2026
6.75
6.75
6.64
6.68
-1.18%
2,389,399
09/09/2026
6.79
6.82
6.76
6.76
-0.44%
1,661,127
09/08/2026
6.85
6.86
6.78
6.79
-1.31%
2,909,179
09/04/2026
6.85
6.91
6.85
6.88
0.00%
1,062,383
09/03/2026
6.90
6.90
6.80
6.88
+0.29%
1,816,965
09/02/2026
6.82
6.88
6.79
6.86
+0.73%
1,546,431
09/01/2026
6.85
6.88
6.78
6.81
-1.45%
2,042,943
08/31/2026
6.81
6.93
6.81
6.91
+0.88%
2,593,602
08/28/2026
6.88
6.91
6.79
6.85
-0.72%
2,007,950
08/27/2026
6.81
6.93
6.81
6.90
+1.32%
3,048,710
08/26/2026
6.86
6.88
6.80
6.81
-0.73%
1,974,407
08/25/2026
6.91
6.91
6.84
6.86
-0.44%
2,529,613
08/24/2026
6.89
6.94
6.86
6.89
-0.58%
2,625,446
08/21/2026
6.93
6.96
6.88
6.93
-0.14%
1,470,854
08/20/2026
6.88
6.95
6.85
6.94
+0.58%
3,560,330
08/19/2026
6.85
6.98
6.85
6.90
+1.17%
3,107,227
08/18/2026
6.84
6.88
6.79
6.82
-0.15%
4,502,540
08/17/2026
6.83
6.91
6.82
6.83
0.00%
3,567,076
08/14/2026
6.89
6.95
6.81
6.83
-1.16%
3,285,199
08/13/2026
6.87
7.00
6.87
6.91
+0.14%
3,420,652
08/12/2026
6.77
6.97
6.77
6.90
+2.68%
9,359,061
08/11/2026
6.75
6.81
6.65
6.72
+1.05%
2,838,061
08/10/2026
6.73
6.76
6.65
6.65
-1.63%
2,285,115
08/10/2026
$0.15 Earnings
08/07/2026
6.70
6.79
6.70
6.76
+1.05%
1,869,149
08/06/2026
6.67
6.73
6.63
6.69
+0.45%
2,774,332
08/05/2026
6.76
6.77
6.64
6.66
-1.91%
1,929,510
08/04/2026
6.78
6.85
6.76
6.79
-0.29%
2,482,675
08/03/2026
6.61
6.85
6.61
6.81
+2.87%
4,460,390
07/31/2026
6.54
6.70
6.51
6.62
+1.85%
3,187,571
07/30/2026
6.67
6.71
6.43
6.50
-1.52%
3,644,437
07/29/2026
6.80
6.80
6.53
6.60
-1.93%
4,926,274
07/28/2026
6.72
6.76
6.66
6.73
+0.60%
2,533,311
07/27/2026
6.78
6.83
6.68
6.69
-1.18%
4,003,754
07/24/2026
6.76
6.81
6.75
6.77
+0.15%
3,018,978
07/23/2026
6.76
6.79
6.65
6.76
-0.29%
4,550,407
07/22/2026
6.90
6.92
6.78
6.78
-1.45%
3,602,623
07/21/2026
6.84
6.95
6.84
6.88
+0.73%
3,398,728
07/20/2026
6.97
7.00
6.75
6.83
-2.15%
10,099,820
07/17/2026
6.97
7.06
6.89
6.98
-0.57%
26,667,735
07/16/2026
6.86
7.10
6.81
7.02
+3.39%
13,006,188
07/16/2026
$3.75 Dividend
07/15/2026
6.86
6.93
6.74
6.79
-0.66%
14,165,995
07/14/2026
6.66
6.85
6.65
6.84
+2.91%
4,355,812
07/13/2026
6.72
6.74
6.62
6.64
-1.15%
2,207,141
07/10/2026
6.62
6.74
6.60
6.72
+2.05%
2,945,860
07/09/2026
6.57
6.60
6.52
6.58
+0.79%
4,029,114
07/08/2026
6.57
6.63
6.53
6.53
-0.88%
3,548,809
07/07/2026
6.62
6.65
6.56
6.59
-0.58%
4,761,890
07/06/2026
6.71
6.75
6.60
6.63
-0.96%
3,664,342
07/02/2026
6.87
6.87
6.66
6.69
-1.42%
5,270,289
07/01/2026
6.86
6.91
6.78
6.79
-1.31%
3,374,644
06/30/2026
6.83
6.92
6.79
6.88
+1.52%
3,711,446
06/29/2026
6.94
6.94
6.78
6.78
-2.41%
27,782,840
06/26/2026
6.91
6.95
6.88
6.94
+0.09%
6,640,258
06/25/2026
6.86
6.94
6.83
6.94
+0.19%
4,224,460
06/24/2026
7.03
7.03
6.89
6.93
-1.47%
3,754,717
06/23/2026
6.91
7.03
6.91
7.03
+1.49%
2,648,358
06/22/2026
6.97
7.02
6.91
6.93
-0.74%
2,786,873
06/18/2026
6.91
6.99
6.88
6.98
+1.03%
5,047,025
06/17/2026
6.97
7.04
6.89
6.91
-1.02%
3,530,718
06/16/2026
7.05
7.11
6.85
6.98
+1.59%
3,622,198
06/15/2026
6.98
7.00
6.85
6.87
-0.74%
1,209,217
06/12/2026
6.97
7.00
6.90
6.92
-0.37%
1,039,771
06/11/2026
7.08
7.08
6.94
6.94
-1.01%
779,623
06/10/2026
7.10
7.11
7.01
7.02
-1.00%
646,748
06/09/2026
7.00
7.09
7.00
7.09
+1.57%
993,386
06/08/2026
7.11
7.12
6.96
6.98
-1.37%
656,140
06/05/2026
7.03
7.08
7.03
7.07
+0.55%
758,304
06/04/2026
7.02
7.08
7.02
7.03
+0.28%
738,910
06/03/2026
7.04
7.08
7.00
7.02
-1.00%
903,768
06/02/2026
7.00
7.13
7.00
7.09
+0.73%
1,801,726
06/01/2026
7.00
7.10
6.97
7.03
-0.36%
1,374,274
05/29/2026
7.09
7.12
7.06
7.06
-0.27%
1,114,083
05/28/2026
7.01
7.11
7.01
7.08
+0.55%
1,060,831
05/27/2026
7.12
7.14
7.03
7.04
-1.00%
1,615,413
05/26/2026
7.05
7.12
7.02
7.11
+0.91%
1,486,481
05/22/2026
7.10
7.10
7.00
7.05
-0.09%
1,396,631
05/21/2026
7.07
7.11
6.97
7.05
-0.27%
1,365,088
05/20/2026
7.00
7.10
6.98
7.07
+1.48%
1,500,842
05/19/2026
7.02
7.05
6.94
6.97
-0.73%
1,358,831
05/18/2026
6.93
7.08
6.93
7.02
+0.55%
1,600,536
05/15/2026
7.03
7.03
6.92
6.98
-1.19%
1,589,672
05/14/2026
7.09
7.11
7.03
7.07
+0.18%
972,521