• $1.4B
    Market Cap
  • 11.17%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -4.00%
    Low Price$10.14
    High Price$10.91
  • 3 Months
    -6.95%
    Low Price$10.14
    High Price$11.22
  • 1 Year
    +11.17%
    Low Price$9.62
    High Price$11.22
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.43
10.47
10.28
10.31
-1.15%
2,207,141
07/10/2026
10.28
10.47
10.24
10.43
+2.05%
2,945,860
07/09/2026
10.20
10.25
10.13
10.22
+0.79%
4,029,114
07/08/2026
10.20
10.29
10.13
10.14
-0.88%
3,548,809
07/07/2026
10.28
10.33
10.19
10.23
-0.58%
4,761,890
07/06/2026
10.41
10.48
10.25
10.29
-0.96%
3,664,342
07/02/2026
10.66
10.66
10.34
10.39
-1.42%
5,270,289
07/01/2026
10.65
10.73
10.53
10.54
-1.31%
3,374,644
06/30/2026
10.60
10.74
10.54
10.68
+1.52%
3,711,446
06/29/2026
10.78
10.78
10.52
10.52
-2.41%
27,782,840
06/26/2026
10.73
10.80
10.69
10.78
+0.09%
6,640,258
06/25/2026
10.65
10.78
10.60
10.77
+0.19%
4,224,460
06/24/2026
10.91
10.91
10.69
10.75
-1.47%
3,754,717
06/23/2026
10.73
10.91
10.72
10.91
+1.49%
2,648,358
06/22/2026
10.82
10.90
10.73
10.75
-0.74%
2,786,873
06/18/2026
10.73
10.85
10.68
10.83
+1.03%
5,047,025
06/17/2026
10.82
10.93
10.70
10.72
-1.02%
3,530,718
06/16/2026
10.95
11.04
10.64
10.83
+1.59%
3,622,198
06/15/2026
10.83
10.86
10.63
10.66
-0.74%
1,209,217
06/12/2026
10.82
10.87
10.71
10.74
-0.37%
1,039,771
06/11/2026
10.99
10.99
10.77
10.78
-1.01%
779,623
06/10/2026
11.02
11.04
10.88
10.89
-1.00%
646,748
06/09/2026
10.87
11.00
10.87
11.00
+1.57%
993,386
06/08/2026
11.03
11.06
10.81
10.83
-1.37%
656,140
06/05/2026
10.91
11.00
10.91
10.98
+0.55%
758,304
06/04/2026
10.89
10.99
10.89
10.92
+0.28%
738,910
06/03/2026
10.93
10.99
10.87
10.89
-1.00%
903,768
06/02/2026
10.86
11.07
10.86
11.00
+0.73%
1,801,726
06/01/2026
10.87
11.02
10.81
10.92
-0.36%
1,374,274
05/29/2026
11.01
11.06
10.96
10.96
-0.27%
1,114,083
05/28/2026
10.88
11.04
10.88
10.99
+0.55%
1,060,831
05/27/2026
11.05
11.08
10.91
10.93
-1.00%
1,615,413
05/26/2026
10.95
11.05
10.89
11.04
+0.91%
1,486,481
05/22/2026
11.02
11.03
10.86
10.94
-0.09%
1,396,631
05/21/2026
10.97
11.04
10.82
10.95
-0.27%
1,365,088
05/20/2026
10.86
11.03
10.83
10.98
+1.48%
1,500,842
05/19/2026
10.90
10.95
10.78
10.82
-0.73%
1,358,831
05/18/2026
10.76
10.99
10.76
10.90
+0.55%
1,600,536
05/15/2026
10.91
10.91
10.74
10.84
-1.19%
1,589,672
05/14/2026
11.00
11.03
10.92
10.97
+0.18%
972,521
05/13/2026
10.73
10.99
10.70
10.95
+1.48%
1,206,986
05/12/2026
10.95
10.96
10.71
10.79
-1.55%
1,009,354
05/11/2026
10.99
11.05
10.93
10.96
-0.36%
1,351,188
05/08/2026
10.94
11.04
10.91
11.00
+0.82%
760,131
05/07/2026
10.95
11.04
10.87
10.91
-0.37%
1,030,919
05/06/2026
11.11
11.11
10.93
10.95
-0.64%
905,802
05/05/2026
10.98
11.06
10.96
11.02
+0.27%
929,976
05/04/2026
10.97
11.04
10.96
10.99
-0.45%
1,374,906
05/01/2026
10.93
11.05
10.87
11.04
+0.91%
1,862,461
04/30/2026
10.78
10.99
10.78
10.94
+1.86%
1,975,052
04/29/2026
10.69
10.89
10.62
10.74
-2.89%
2,784,853
04/28/2026
11.15
11.19
11.03
11.06
-0.27%
1,233,500
04/28/2026
$0.22 Earnings
04/27/2026
11.02
11.13
11.00
11.09
-0.27%
829,406
04/24/2026
10.99
11.15
10.99
11.12
+0.72%
1,069,308
04/23/2026
10.98
11.05
10.98
11.04
0.00%
732,589
04/22/2026
11.06
11.15
11.01
11.04
+0.36%
847,427
04/21/2026
11.05
11.08
10.95
11.00
-0.18%
1,446,478
04/20/2026
11.15
11.15
10.97
11.02
-1.25%
1,609,288
04/17/2026
11.14
11.18
11.04
11.16
+0.81%
1,583,115
04/16/2026
11.19
11.21
11.04
11.07
-1.34%
1,324,004
04/15/2026
11.02
11.24
11.00
11.22
+1.36%
1,275,242
04/14/2026
11.07
11.10
11.00
11.07
-0.09%
1,539,837
04/13/2026
10.81
11.09
10.81
11.08
+2.03%
1,802,955
04/10/2026
10.87
10.93
10.81
10.86
+0.28%
1,279,252
04/09/2026
10.73
10.90
10.73
10.83
+0.65%
1,774,682
04/08/2026
10.68
10.79
10.67
10.76
+2.67%
2,219,323
04/07/2026
10.55
10.59
10.47
10.48
-0.66%
1,953,867
04/06/2026
10.59
10.71
10.51
10.55
-0.75%
1,538,078
04/02/2026
10.41
10.66
10.41
10.63
+0.95%
1,328,262
04/01/2026
10.59
10.62
10.48
10.53
-0.28%
1,470,627
03/31/2026
10.46
10.60
10.40
10.56
+2.62%
1,662,389
03/31/2026
$0.25 Dividend
03/30/2026
10.27
10.43
10.20
10.29
+1.05%
1,895,099
03/27/2026
10.35
10.41
10.15
10.18
-1.97%
1,503,903
03/26/2026
10.37
10.46
10.34
10.39
+0.09%
1,431,421
03/25/2026
10.32
10.45
10.29
10.38
+1.53%
1,559,902
03/24/2026
10.13
10.34
10.08
10.22
+0.77%
1,597,432
03/23/2026
10.02
10.25
9.93
10.14
+3.28%
1,780,024
03/20/2026
10.18
10.20
9.82
9.82
-3.27%
3,919,245
03/19/2026
10.09
10.29
10.09
10.15
0.00%
1,063,393
03/18/2026
10.12
10.32
10.09
10.15
-0.29%
1,128,002
03/17/2026
10.16
10.31
10.16
10.18
+0.97%
1,296,680
03/16/2026
10.14
10.21
10.06
10.08
+0.58%
1,027,516
03/13/2026
10.17
10.21
9.98
10.03
-0.68%
1,923,934
03/12/2026
10.18
10.31
10.06
10.09
-1.80%
1,938,229
03/11/2026
10.25
10.33
10.20
10.28
-0.19%
1,661,479
03/10/2026
10.17
10.36
10.15
10.30
+0.76%
1,099,639
03/09/2026
10.18
10.27
9.88
10.22
-0.19%
1,795,271
03/06/2026
10.28
10.32
10.16
10.24
-0.76%
1,124,873
03/05/2026
10.32
10.43
10.27
10.32
-1.03%
650,565
03/04/2026
10.37
10.48
10.29
10.43
+1.23%
1,259,277
03/03/2026
10.20
10.44
10.20
10.30
-1.12%
985,982
03/02/2026
10.25
10.59
10.16
10.42
+0.66%
1,570,470
02/27/2026
10.47
10.53
10.35
10.35
-1.12%
951,089
02/26/2026
10.48
10.53
10.41
10.47
+0.66%
1,129,814
02/25/2026
10.40
10.47
10.32
10.40
+0.09%
612,905
02/24/2026
10.25
10.43
10.24
10.39
+1.82%
1,026,797
02/23/2026
10.39
10.45
10.20
10.20
-1.69%
1,135,759
02/20/2026
10.30
10.40
10.24
10.38
+0.85%
840,153