2m 2m 2m 2m 2m 2m 2m
Arkema (ARKAF)
OTC
$58.84-$10.56 (-15.21%)
Price as of Oct 01, 2026- N/AMarket Cap
- -4.48%1-Year Change
- Specialty ChemicalsIndustry
Arkema (ARKAF)
$58.84-$10.56 (-15.21%)
- 1 Month-15.21%Low Price$58.84High Price$58.84
- 3 Months-14.23%Low Price$58.84High Price$69.40
- 1 Year-4.48%Low Price$58.84High Price$68.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 62.46 | 62.46 | 58.84 | 58.84 | -15.21% | 200 |
08/21/2026 | 69.40 | 69.40 | 69.40 | 69.40 | +1.40% | 100 |
07/29/2026 | 68.44 | 68.44 | 68.44 | 68.44 | -0.24% | 150 |
05/28/2026 | 68.61 | 68.61 | 68.61 | 68.61 | +2.84% | 1,665 |
05/26/2026 | 66.71 | 66.71 | 66.71 | 66.71 | -2.04% | 281 |
05/26/2026 |
$4.19 Dividend | |||||
05/22/2026 | 68.10 | 68.10 | 68.10 | 68.10 | +0.39% | 499 |
05/20/2026 | 66.28 | 67.84 | 66.28 | 67.84 | +10.31% | 737 |
03/12/2026 | 61.27 | 61.50 | 61.27 | 61.50 | +7.69% | 1,589 |
01/16/2026 | 57.11 | 57.11 | 57.11 | 57.11 | +0.23% | 100 |
12/22/2025 | 56.98 | 56.98 | 56.98 | 56.98 | +2.51% | 700 |
11/17/2025 | 55.58 | 55.58 | 55.58 | 55.58 | -1.45% | 101 |
10/14/2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0.00% | 100 |