• -2.07%
    1-Year Change
  • 1 Month
    -3.55%
    Low Price$30.53
    High Price$33.23
  • 3 Months
    -3.83%
    Low Price$29.52
    High Price$34.86
  • 1 Year
    -2.07%
    Low Price$25.74
    High Price$37.74
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
31.14
31.35
30.44
30.53
-2.91%
468,083
10/13/2026
31.51
31.63
31.22
31.44
-1.01%
448,238
10/12/2026
32.16
32.23
31.72
31.76
-1.37%
301,585
10/09/2026
32.46
32.48
32.05
32.20
+0.41%
578,637
10/08/2026
32.38
32.51
31.86
32.07
-1.69%
548,327
10/07/2026
32.83
32.85
32.28
32.62
-1.84%
789,720
10/06/2026
33.05
33.46
33.05
33.23
+0.97%
695,932
10/05/2026
32.70
32.97
32.53
32.91
+0.70%
795,658
10/02/2026
32.35
32.84
32.28
32.68
+2.22%
803,959
10/01/2026
32.04
32.23
31.79
31.97
+0.22%
718,270
09/30/2026
32.02
32.34
31.90
31.90
-0.06%
489,565
09/29/2026
32.22
32.30
31.84
31.92
-0.47%
563,504
09/28/2026
32.47
32.47
32.05
32.07
-1.91%
416,884
09/25/2026
32.96
33.03
32.56
32.70
-0.23%
432,814
09/24/2026
32.39
32.93
32.25
32.77
+0.31%
252,801
09/23/2026
32.99
33.14
32.62
32.67
-1.12%
228,334
09/22/2026
33.00
33.11
32.72
33.04
+0.43%
284,304
09/21/2026
32.42
33.02
32.42
32.90
+2.43%
503,956
09/18/2026
32.43
32.49
31.84
32.12
-0.56%
292,360
09/17/2026
32.14
32.40
32.13
32.30
+2.28%
315,803
09/16/2026
31.59
31.89
31.22
31.58
+0.22%
653,946
09/15/2026
31.72
31.83
31.25
31.51
-0.44%
344,166
09/14/2026
31.23
31.90
31.23
31.65
-0.60%
520,897
09/11/2026
31.94
31.98
31.63
31.84
+0.55%
296,235
09/10/2026
31.55
32.17
31.50
31.67
-0.55%
479,705
09/09/2026
32.38
32.49
31.83
31.84
-2.09%
357,021
09/08/2026
32.26
32.74
32.21
32.52
+0.93%
385,908
09/04/2026
32.29
32.47
32.09
32.22
-0.40%
287,459
09/03/2026
32.19
32.49
32.07
32.35
+1.57%
454,406
09/02/2026
31.87
31.92
31.62
31.85
+0.06%
280,642
09/01/2026
31.97
32.11
31.77
31.83
-1.70%
406,662
08/31/2026
32.19
32.45
32.19
32.38
+0.09%
252,804
08/28/2026
32.68
32.79
32.18
32.35
-1.43%
331,356
08/27/2026
32.57
32.83
32.41
32.82
+1.14%
549,786
08/26/2026
32.29
32.73
32.26
32.45
-0.12%
446,308
08/25/2026
32.80
32.80
32.32
32.49
+0.12%
546,612
08/24/2026
33.00
33.00
32.41
32.45
-2.41%
407,897
08/21/2026
33.14
33.45
32.84
33.25
+1.00%
248,530
08/20/2026
33.38
33.41
32.69
32.92
-2.14%
634,922
08/19/2026
33.98
34.01
33.16
33.64
-1.00%
669,258
08/18/2026
34.01
34.39
33.81
33.98
-2.07%
518,989
08/17/2026
34.88
35.10
34.64
34.70
-0.46%
554,913
08/14/2026
35.12
35.47
34.61
34.86
+0.03%
507,861
08/13/2026
34.54
34.98
34.50
34.85
+0.46%
631,307
08/12/2026
34.74
34.86
34.31
34.69
+0.81%
756,354
08/11/2026
34.34
34.61
34.16
34.41
0.00%
1,163,835
08/10/2026
34.50
34.74
34.20
34.41
+0.41%
526,406
08/07/2026
33.27
34.33
33.27
34.27
+3.82%
530,264
08/06/2026
32.38
33.39
32.33
33.01
+1.32%
432,043
08/05/2026
33.19
33.40
32.57
32.58
-1.87%
565,718
08/04/2026
32.19
33.31
32.15
33.20
+5.10%
881,904
08/03/2026
30.66
31.59
30.49
31.59
+3.24%
511,311
07/31/2026
30.78
31.03
30.11
30.60
+0.82%
565,303
07/30/2026
29.81
30.41
29.63
30.35
+2.81%
551,842
07/29/2026
30.69
30.73
29.50
29.52
-3.43%
1,121,644
07/28/2026
30.34
30.61
29.78
30.57
-0.49%
628,371
07/27/2026
30.66
30.90
30.10
30.72
+1.15%
581,616
07/24/2026
30.97
30.98
30.25
30.37
-1.84%
680,168
07/23/2026
30.71
31.26
30.61
30.94
-0.03%
603,905
07/22/2026
31.11
31.48
30.94
30.95
-0.74%
535,001
07/21/2026
30.73
31.38
30.59
31.18
+2.30%
631,604
07/20/2026
30.58
30.90
30.43
30.48
+0.59%
844,105
07/17/2026
30.13
30.77
29.91
30.30
-1.53%
980,252
07/16/2026
31.37
31.38
30.64
30.77
-2.52%
771,299
07/15/2026
31.86
32.25
31.19
31.57
-0.55%
734,704
07/14/2026
31.64
31.98
31.62
31.74
+1.41%
541,153
07/13/2026
31.80
31.84
31.16
31.30
-2.34%
1,005,814
07/10/2026
32.29
32.29
31.85
32.05
-0.82%
565,672
07/09/2026
32.50
32.50
32.02
32.32
+0.05%
803,643
07/08/2026
32.49
32.66
31.94
32.30
-0.92%
915,662
07/07/2026
33.68
33.75
32.48
32.60
-4.31%
752,885
07/06/2026
34.20
34.46
33.89
34.07
+0.59%
909,325
07/02/2026
34.28
35.00
33.52
33.87
+0.12%
1,234,890
07/01/2026
34.09
34.45
33.82
33.83
-0.85%
731,785
06/30/2026
33.59
34.17
33.50
34.12
+2.99%
1,436,212
06/29/2026
32.66
33.18
32.26
33.13
+3.76%
914,560
06/26/2026
31.60
32.43
31.60
31.93
+0.03%
932,911
06/25/2026
32.36
32.45
31.58
31.92
-0.81%
1,192,995
06/24/2026
32.67
32.86
32.14
32.18
-1.89%
1,978,915
06/23/2026
32.52
33.31
32.51
32.80
-1.68%
1,659,403
06/22/2026
34.17
34.18
33.25
33.36
-3.47%
1,909,713
06/18/2026
34.94
34.94
33.90
34.56
+0.14%
2,649,516
06/17/2026
34.93
35.34
34.45
34.51
-0.69%
4,033,340
06/16/2026
35.26
35.42
34.70
34.75
-1.22%
2,791,352
06/15/2026
34.90
35.31
34.84
35.18
+4.14%
3,063,657
06/12/2026
34.71
34.74
33.44
33.78
-1.94%
2,549,471
06/11/2026
33.03
34.51
32.94
34.45
+5.35%
2,486,476
06/10/2026
33.50
33.82
32.64
32.70
-2.97%
1,953,368
06/09/2026
34.79
34.97
32.44
33.70
-1.95%
3,613,472
06/08/2026
34.63
34.73
34.19
34.37
+0.97%
1,973,632
06/05/2026
35.79
35.85
33.76
34.04
-6.38%
2,147,902
06/04/2026
35.62
36.63
35.43
36.36
+1.45%
1,333,418
06/03/2026
36.43
36.54
35.64
35.84
-2.24%
1,451,632
06/02/2026
36.40
36.70
36.18
36.66
+0.76%
1,304,316
06/01/2026
36.73
36.83
36.06
36.39
-2.66%
1,495,686
05/29/2026
37.50
37.51
36.33
37.38
-0.95%
1,755,136
05/28/2026
36.91
37.89
36.73
37.74
+3.70%
1,340,105
05/27/2026
36.80
36.80
35.82
36.40
+0.23%
1,327,226
05/26/2026
36.51
36.71
35.88
36.31
+2.51%
2,200,034
05/22/2026
34.85
35.49
34.85
35.42
+2.79%
2,063,431