• 19.77%
    1-Year Change
  • 1 Month
    -10.32%
    Low Price$29.52
    High Price$34.07
  • 3 Months
    -7.27%
    Low Price$29.52
    High Price$37.74
  • 1 Year
    +19.77%
    Low Price$25.46
    High Price$37.74
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
30.78
31.03
30.11
30.60
+0.82%
565,303
07/30/2026
29.81
30.41
29.63
30.35
+2.81%
551,842
07/29/2026
30.69
30.73
29.50
29.52
-3.43%
1,121,644
07/28/2026
30.34
30.61
29.78
30.57
-0.49%
628,371
07/27/2026
30.66
30.90
30.10
30.72
+1.15%
581,616
07/24/2026
30.97
30.98
30.25
30.37
-1.84%
680,168
07/23/2026
30.71
31.26
30.61
30.94
-0.03%
603,905
07/22/2026
31.11
31.48
30.94
30.95
-0.74%
535,001
07/21/2026
30.73
31.38
30.59
31.18
+2.30%
631,604
07/20/2026
30.58
30.90
30.43
30.48
+0.59%
844,105
07/17/2026
30.13
30.77
29.91
30.30
-1.53%
980,252
07/16/2026
31.37
31.38
30.64
30.77
-2.52%
771,299
07/15/2026
31.86
32.25
31.19
31.57
-0.55%
734,704
07/14/2026
31.64
31.98
31.62
31.74
+1.41%
541,153
07/13/2026
31.80
31.84
31.16
31.30
-2.34%
1,005,814
07/10/2026
32.29
32.29
31.85
32.05
-0.82%
565,672
07/09/2026
32.50
32.50
32.02
32.32
+0.05%
803,643
07/08/2026
32.49
32.66
31.94
32.30
-0.92%
915,662
07/07/2026
33.68
33.75
32.48
32.60
-4.31%
752,885
07/06/2026
34.20
34.46
33.89
34.07
+0.59%
909,325
07/02/2026
34.28
35.00
33.52
33.87
+0.12%
1,234,890
07/01/2026
34.09
34.45
33.82
33.83
-0.85%
731,785
06/30/2026
33.59
34.17
33.50
34.12
+2.99%
1,436,212
06/29/2026
32.66
33.18
32.26
33.13
+3.76%
914,560
06/26/2026
31.60
32.43
31.60
31.93
+0.03%
932,911
06/25/2026
32.36
32.45
31.58
31.92
-0.81%
1,192,995
06/24/2026
32.67
32.86
32.14
32.18
-1.89%
1,978,915
06/23/2026
32.52
33.31
32.51
32.80
-1.68%
1,659,403
06/22/2026
34.17
34.18
33.25
33.36
-3.47%
1,909,713
06/18/2026
34.94
34.94
33.90
34.56
+0.14%
2,649,516
06/17/2026
34.93
35.34
34.45
34.51
-0.69%
4,033,340
06/16/2026
35.26
35.42
34.70
34.75
-1.22%
2,791,352
06/15/2026
34.90
35.31
34.84
35.18
+4.14%
3,063,657
06/12/2026
34.71
34.74
33.44
33.78
-1.94%
2,549,471
06/11/2026
33.03
34.51
32.94
34.45
+5.35%
2,486,476
06/10/2026
33.50
33.82
32.64
32.70
-2.97%
1,953,368
06/09/2026
34.79
34.97
32.44
33.70
-1.95%
3,613,472
06/08/2026
34.63
34.73
34.19
34.37
+0.97%
1,973,632
06/05/2026
35.79
35.85
33.76
34.04
-6.38%
2,147,902
06/04/2026
35.62
36.63
35.43
36.36
+1.45%
1,333,418
06/03/2026
36.43
36.54
35.64
35.84
-2.24%
1,451,632
06/02/2026
36.40
36.70
36.18
36.66
+0.76%
1,304,316
06/01/2026
36.73
36.83
36.06
36.39
-2.66%
1,495,686
05/29/2026
37.50
37.51
36.33
37.38
-0.95%
1,755,136
05/28/2026
36.91
37.89
36.73
37.74
+3.70%
1,340,105
05/27/2026
36.80
36.80
35.82
36.40
+0.23%
1,327,226
05/26/2026
36.51
36.71
35.88
36.31
+2.51%
2,200,034
05/22/2026
34.85
35.49
34.85
35.42
+2.79%
2,063,431
05/21/2026
34.10
34.60
33.93
34.46
-0.52%
718,759
05/20/2026
33.88
34.66
33.51
34.64
+2.82%
942,851
05/19/2026
33.73
34.00
32.98
33.69
-1.23%
1,089,585
05/18/2026
34.26
34.66
33.61
34.11
+0.80%
1,120,392
05/15/2026
34.41
34.43
33.79
33.84
-3.62%
814,494
05/14/2026
34.60
35.41
34.47
35.11
+0.86%
992,828
05/13/2026
34.78
35.01
34.05
34.81
+0.59%
712,477
05/12/2026
34.52
34.82
33.84
34.61
-0.85%
1,274,032
05/11/2026
34.15
35.27
34.05
34.90
+1.63%
1,557,317
05/08/2026
33.30
34.35
33.24
34.34
+4.54%
1,048,919
05/07/2026
33.80
33.80
32.61
32.85
-2.87%
953,988
05/06/2026
32.95
33.87
32.84
33.82
+4.84%
962,846
05/05/2026
32.88
32.97
32.12
32.26
-0.77%
917,119
05/04/2026
32.79
32.93
32.33
32.51
-0.82%
575,581
05/01/2026
33.07
33.07
32.59
32.78
-0.67%
613,292
04/30/2026
32.06
33.03
32.06
33.00
+4.00%
748,314
04/29/2026
32.16
32.16
31.52
31.73
-2.94%
665,559
04/28/2026
32.76
33.02
32.33
32.69
-1.65%
577,598
04/27/2026
33.04
33.25
32.72
33.24
+0.82%
645,172
04/24/2026
33.45
33.45
32.84
32.97
-0.45%
515,349
04/23/2026
33.64
33.65
32.52
33.12
-1.90%
788,925
04/22/2026
34.00
34.26
33.54
33.76
+1.17%
637,050
04/21/2026
33.80
34.13
33.27
33.37
-0.86%
666,129
04/20/2026
33.54
33.85
33.32
33.66
+0.21%
647,047
04/17/2026
33.88
34.23
33.48
33.59
+0.36%
1,062,892
04/16/2026
33.00
33.49
32.71
33.47
+2.01%
801,958
04/15/2026
32.50
32.83
32.20
32.81
+1.23%
584,821
04/14/2026
32.46
32.57
32.13
32.41
+1.15%
867,900
04/13/2026
31.22
32.10
31.14
32.04
+2.14%
521,874
04/10/2026
31.30
31.59
31.16
31.37
+0.48%
432,372
04/09/2026
31.46
31.62
31.16
31.22
-1.51%
406,137
04/08/2026
32.01
32.09
31.39
31.70
+3.93%
1,321,335
04/07/2026
30.46
30.55
29.90
30.50
-0.73%
509,348
04/06/2026
30.46
30.89
30.42
30.73
+1.34%
490,627
04/02/2026
29.10
30.55
29.08
30.32
+1.37%
714,638
04/01/2026
29.84
30.35
29.81
29.91
+1.91%
1,037,879
03/31/2026
28.43
29.43
28.36
29.35
+4.86%
925,749
03/30/2026
29.15
29.16
27.75
27.99
-3.25%
893,111
03/27/2026
29.61
29.64
28.85
28.93
-3.15%
515,479
03/26/2026
30.63
30.72
29.81
29.87
-3.89%
547,092
03/25/2026
30.83
31.30
30.80
31.08
+2.78%
873,971
03/24/2026
30.33
30.55
30.00
30.24
-1.31%
645,628
03/23/2026
30.51
31.12
30.38
30.64
+1.63%
761,518
03/20/2026
31.19
31.24
29.81
30.15
-3.89%
842,767
03/19/2026
30.77
31.59
30.48
31.37
+0.35%
539,794
03/18/2026
31.85
31.90
31.23
31.26
-2.43%
550,463
03/17/2026
31.39
32.09
31.37
32.04
+2.53%
539,048
03/16/2026
31.03
31.51
30.88
31.25
+1.66%
529,210
03/13/2026
31.21
31.55
30.63
30.74
-1.09%
564,454
03/12/2026
31.40
31.59
30.88
31.08
-1.77%
373,235
03/11/2026
31.38
31.97
31.25
31.64
+0.19%
481,467
03/10/2026
31.79
32.13
31.48
31.58
-1.07%
618,737