• $245.8M
    Market Cap
  • 21.77%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -26.20%
    Low Price$14.69
    High Price$21.50
  • 3 Months
    +7.48%
    Low Price$13.03
    High Price$23.44
  • 1 Year
    +21.77%
    Low Price$12.81
    High Price$23.44
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.90
16.01
15.57
15.66
+2.89%
12,060
07/31/2026
14.87
15.87
14.62
15.22
+1.53%
52,934
07/30/2026
15.37
15.48
14.99
14.99
+2.04%
9,090
07/29/2026
15.00
15.16
14.02
14.69
-1.48%
13,463
07/28/2026
15.00
15.26
14.91
14.91
-0.60%
6,544
07/27/2026
15.08
15.25
15.00
15.00
+1.42%
2,600
07/24/2026
14.96
15.30
14.55
14.79
+0.34%
26,857
07/23/2026
14.70
15.35
14.70
14.74
+0.27%
11,780
07/22/2026
15.37
15.37
14.70
14.70
-3.48%
14,103
07/21/2026
15.46
15.80
14.49
15.23
-2.18%
18,496
07/20/2026
16.04
16.41
15.35
15.57
-1.95%
33,834
07/17/2026
17.01
17.01
15.86
15.88
-8.58%
11,743
07/16/2026
18.68
18.68
17.37
17.37
-5.44%
10,842
07/15/2026
19.05
19.08
18.37
18.37
+1.21%
3,234
07/14/2026
19.32
19.32
18.15
18.15
-6.68%
18,452
07/13/2026
20.41
20.41
19.45
19.45
-6.40%
5,879
07/10/2026
21.81
21.91
20.71
20.78
-3.35%
27,842
07/09/2026
21.60
22.08
21.23
21.50
+0.33%
90,610
07/08/2026
21.06
21.47
21.06
21.43
+3.28%
12,181
07/07/2026
20.69
20.85
20.69
20.75
+0.29%
3,413
07/06/2026
21.00
21.61
20.69
20.69
-2.50%
10,111
07/02/2026
21.48
21.48
21.14
21.22
-0.98%
3,119
07/01/2026
22.50
22.50
20.94
21.43
-3.77%
13,417
06/30/2026
23.55
24.44
22.26
22.27
-4.99%
25,966
06/29/2026
20.83
23.44
20.25
23.44
+9.02%
54,456
06/26/2026
16.11
21.50
15.33
21.50
+34.12%
139,261
06/25/2026
16.13
16.13
16.00
16.03
+0.44%
1,372
06/24/2026
15.82
16.96
15.82
15.96
-1.48%
5,647
06/23/2026
16.40
16.40
16.20
16.20
-0.25%
1,145
06/22/2026
15.98
16.24
15.64
16.24
+1.50%
50,222
06/18/2026
15.09
16.00
14.76
16.00
+7.60%
8,867
06/17/2026
14.85
14.87
14.85
14.87
-1.00%
1,203
06/16/2026
14.70
15.02
14.70
15.02
+2.60%
2,131
06/15/2026
14.97
14.99
14.64
14.64
-1.81%
3,635
06/12/2026
15.10
15.10
14.70
14.91
-2.17%
10,579
06/11/2026
15.43
15.43
14.67
15.24
-0.20%
4,356
06/10/2026
15.50
15.50
14.97
15.27
+1.80%
10,174
06/09/2026
14.83
15.50
14.71
15.00
+5.63%
14,769
06/08/2026
14.02
14.90
13.44
14.20
+2.82%
47,266
06/05/2026
14.24
14.24
13.81
13.81
-4.10%
1,042
06/04/2026
14.58
14.75
14.40
14.40
-1.77%
4,176
06/03/2026
15.00
15.00
14.66
14.66
-4.06%
2,808
06/02/2026
14.92
15.56
14.92
15.28
+1.66%
3,111
06/01/2026
15.43
15.43
15.03
15.03
+0.20%
1,270
05/29/2026
15.00
15.47
15.00
15.00
+0.33%
1,543
05/28/2026
15.16
15.16
14.24
14.95
-2.22%
8,840
05/27/2026
15.07
15.64
15.07
15.29
-8.44%
4,990
05/26/2026
15.03
18.10
14.88
16.70
+18.86%
65,427
05/22/2026
14.48
14.48
14.05
14.05
-0.92%
1,176
05/21/2026
13.77
14.89
13.70
14.18
+1.36%
8,725
05/20/2026
13.70
13.99
13.70
13.99
+2.12%
1,889
05/19/2026
13.66
13.80
13.66
13.70
-1.44%
2,003
05/18/2026
13.24
13.99
13.10
13.90
+4.83%
4,718
05/15/2026
13.10
13.84
13.10
13.26
+1.07%
1,876
05/14/2026
12.92
13.20
12.92
13.12
+0.69%
2,923
05/13/2026
13.50
13.50
13.01
13.03
-0.46%
1,586
05/12/2026
12.42
13.34
12.42
13.09
-6.10%
4,929
05/11/2026
13.34
13.94
13.34
13.94
+0.94%
3,027
05/08/2026
13.45
13.81
13.45
13.81
+2.22%
851
05/07/2026
13.55
13.55
13.25
13.51
-0.73%
2,503
05/07/2026
-$0.03 Earnings
05/06/2026
13.61
14.00
13.61
13.61
0.00%
3,483
05/05/2026
13.65
14.03
13.35
13.61
-1.38%
5,676
05/04/2026
14.40
14.40
13.65
13.80
-5.28%
3,910
05/01/2026
14.25
14.57
14.25
14.57
+2.90%
469
04/30/2026
14.16
14.16
14.16
14.16
+2.98%
1,253
04/29/2026
14.25
14.30
13.75
13.75
-4.98%
5,640
04/28/2026
14.43
14.47
14.43
14.47
0.00%
649
04/27/2026
14.68
14.68
14.30
14.47
-0.21%
1,380
04/24/2026
14.50
14.50
14.50
14.50
0.00%
400
04/23/2026
14.45
15.34
14.45
14.50
+0.90%
725
04/22/2026
14.25
14.37
14.25
14.37
-0.76%
959
04/21/2026
14.48
14.48
14.48
14.48
+5.08%
480
04/20/2026
14.60
14.60
13.05
13.78
-2.55%
15,947
04/17/2026
14.14
14.14
14.14
14.14
+0.57%
984
04/16/2026
14.06
14.06
14.06
14.06
-1.26%
480
04/15/2026
14.19
14.38
14.01
14.24
+0.35%
4,687
04/14/2026
14.00
14.19
14.00
14.19
+1.28%
1,179
04/13/2026
13.73
14.01
13.73
14.01
-0.64%
1,104
04/10/2026
14.35
14.35
14.10
14.10
-5.62%
2,196
04/09/2026
14.94
14.94
14.94
14.94
-1.58%
680
04/08/2026
15.28
15.88
14.31
15.18
+2.29%
5,170
04/07/2026
14.15
15.16
14.15
14.84
+1.85%
6,422
04/06/2026
14.61
14.61
14.57
14.57
-1.02%
744
04/02/2026
14.72
14.72
14.72
14.72
-3.22%
628
04/01/2026
15.30
15.30
15.21
15.21
-1.55%
1,441
03/31/2026
15.45
15.45
15.45
15.45
+1.11%
677
03/30/2026
15.28
15.28
15.28
15.28
0.00%
934
03/27/2026
15.06
15.62
15.06
15.28
0.00%
4,707
03/26/2026
14.80
15.28
14.80
15.28
-4.80%
347
03/25/2026
15.83
16.05
15.83
16.05
+3.02%
806
03/24/2026
16.04
16.04
15.58
15.58
-4.18%
1,097
03/23/2026
15.45
16.26
15.45
16.26
+7.04%
1,054
03/20/2026
15.15
16.03
14.56
15.19
+0.86%
18,467
03/19/2026
14.99
15.06
14.43
15.06
+0.07%
4,339
03/18/2026
15.05
15.05
15.05
15.05
-1.89%
1,228
03/17/2026
14.87
15.34
14.87
15.34
+1.19%
1,346
03/16/2026
14.42
15.24
14.42
15.16
-0.07%
1,633
03/13/2026
15.45
15.45
14.95
15.17
-1.81%
5,559
03/12/2026
16.00
17.05
15.00
15.45
-4.81%
2,601