• $265.1M
    Market Cap
  • 5.78%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +13.51%
    Low Price$15.60
    High Price$19.25
  • 3 Months
    +10.58%
    Low Price$14.36
    High Price$19.25
  • 1 Year
    +5.78%
    Low Price$13.03
    High Price$23.44
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
16.22
16.30
16.22
16.30
-0.67%
1,898
10/22/2026
16.41
16.41
16.41
16.41
+4.86%
582
10/21/2026
15.65
15.65
15.65
15.65
-5.27%
960
10/20/2026
16.82
17.16
16.52
16.52
+5.02%
5,183
10/19/2026
15.73
15.73
15.73
15.73
-5.01%
930
10/16/2026
16.77
16.77
16.56
16.56
-1.25%
740
10/15/2026
16.60
16.77
16.53
16.77
+3.33%
1,231
10/14/2026
17.96
17.96
16.23
16.23
-7.31%
4,254
10/13/2026
19.20
19.20
17.51
17.51
-9.04%
9,119
10/12/2026
17.21
19.25
17.21
19.25
+17.02%
3,763
10/09/2026
16.13
16.45
16.13
16.45
+5.45%
1,348
10/08/2026
14.92
15.60
14.92
15.60
-1.20%
1,650
10/07/2026
15.79
15.79
15.79
15.79
-0.38%
1,464
10/06/2026
16.11
16.11
15.23
15.85
+0.51%
8,418
10/05/2026
15.80
15.80
15.04
15.77
-1.68%
4,105
10/02/2026
17.05
17.05
16.04
16.04
-4.07%
2,971
10/01/2026
16.72
16.72
16.72
16.72
+3.21%
623
09/30/2026
16.00
16.20
16.00
16.20
-2.59%
1,760
09/29/2026
15.53
16.92
15.09
16.63
+4.33%
5,274
09/28/2026
15.41
15.94
15.10
15.94
-1.67%
2,368
09/25/2026
15.91
16.65
15.91
16.21
+2.99%
2,197
09/24/2026
15.15
15.74
15.15
15.74
+9.61%
1,855
09/23/2026
15.65
16.09
14.36
14.36
-9.63%
15,920
09/22/2026
15.35
15.99
15.35
15.89
+2.25%
11,183
09/21/2026
15.53
15.54
15.49
15.54
-0.06%
11,171
09/18/2026
16.29
16.29
15.55
15.55
-6.66%
11,172
09/17/2026
16.76
16.76
16.34
16.66
+4.98%
3,662
09/16/2026
15.90
16.95
15.54
15.87
-1.24%
20,365
09/15/2026
16.07
16.07
16.07
16.07
-0.06%
1,753
09/14/2026
16.08
16.08
16.08
16.08
0.00%
730
09/11/2026
16.08
16.08
16.08
16.08
+2.10%
680
09/10/2026
15.49
15.75
15.49
15.75
+1.48%
1,031
09/09/2026
15.49
15.52
15.49
15.52
+3.95%
1,906
09/08/2026
15.50
16.25
14.93
14.93
-4.29%
17,234
09/04/2026
16.56
16.98
15.49
15.60
-6.92%
4,090
09/03/2026
16.10
16.80
15.80
16.76
+5.08%
7,143
09/02/2026
15.03
16.10
15.03
15.95
+5.98%
2,047
09/01/2026
15.05
15.05
15.05
15.05
+0.33%
722
08/31/2026
15.00
15.00
15.00
15.00
0.00%
925
08/28/2026
15.00
15.00
15.00
15.00
0.00%
967
08/27/2026
15.10
15.35
15.00
15.00
+0.20%
3,285
08/26/2026
14.97
14.97
14.97
14.97
-2.35%
718
08/25/2026
15.38
15.57
15.33
15.33
-0.33%
756
08/24/2026
15.38
15.38
15.38
15.38
+1.12%
680
08/21/2026
15.29
15.29
15.21
15.21
-0.13%
899
08/20/2026
15.42
15.91
15.23
15.23
-2.62%
2,864
08/19/2026
14.95
15.88
14.95
15.64
+4.90%
3,808
08/18/2026
14.54
14.95
14.50
14.91
+2.47%
2,470
08/17/2026
15.05
15.90
14.55
14.55
-3.00%
27,788
08/14/2026
15.00
15.00
15.00
15.00
-1.70%
1,439
08/13/2026
14.80
15.29
14.70
15.26
+1.60%
14,265
08/12/2026
15.02
15.02
15.02
15.02
-1.25%
1,595
08/11/2026
15.20
15.64
15.17
15.21
+0.93%
3,017
08/10/2026
15.25
15.29
15.05
15.07
-1.89%
3,981
08/07/2026
15.00
15.59
15.00
15.36
+2.47%
1,528
08/06/2026
15.39
15.42
14.99
14.99
0.00%
16,569
08/06/2026
-$0.06 Earnings
08/05/2026
15.60
15.81
14.99
14.99
-3.54%
6,635
08/04/2026
15.59
16.80
15.34
15.54
-0.77%
18,771
08/03/2026
15.90
16.01
15.57
15.66
+2.89%
12,060
07/31/2026
14.87
15.87
14.62
15.22
+1.53%
52,934
07/30/2026
15.37
15.48
14.99
14.99
+2.04%
9,090
07/29/2026
15.00
15.16
14.02
14.69
-1.48%
13,463
07/28/2026
15.00
15.26
14.91
14.91
-0.60%
6,544
07/27/2026
15.08
15.25
15.00
15.00
+1.42%
2,600
07/24/2026
14.96
15.30
14.55
14.79
+0.34%
26,857
07/23/2026
14.70
15.35
14.70
14.74
+0.27%
11,780
07/22/2026
15.37
15.37
14.70
14.70
-3.48%
14,103
07/21/2026
15.46
15.80
14.49
15.23
-2.18%
18,496
07/20/2026
16.04
16.41
15.35
15.57
-1.95%
33,834
07/17/2026
17.01
17.01
15.86
15.88
-8.58%
11,743
07/16/2026
18.68
18.68
17.37
17.37
-5.44%
10,842
07/15/2026
19.05
19.08
18.37
18.37
+1.21%
3,234
07/14/2026
19.32
19.32
18.15
18.15
-6.68%
18,452
07/13/2026
20.41
20.41
19.45
19.45
-6.40%
5,879
07/10/2026
21.81
21.91
20.71
20.78
-3.35%
27,842
07/09/2026
21.60
22.08
21.23
21.50
+0.33%
90,610
07/08/2026
21.06
21.47
21.06
21.43
+3.28%
12,181
07/07/2026
20.69
20.85
20.69
20.75
+0.29%
3,413
07/06/2026
21.00
21.61
20.69
20.69
-2.50%
10,111
07/02/2026
21.48
21.48
21.14
21.22
-0.98%
3,119
07/01/2026
22.50
22.50
20.94
21.43
-3.77%
13,417
06/30/2026
23.55
24.44
22.26
22.27
-4.99%
25,966
06/29/2026
20.83
23.44
20.25
23.44
+9.02%
54,456
06/26/2026
16.11
21.50
15.33
21.50
+34.12%
139,261
06/25/2026
16.13
16.13
16.00
16.03
+0.44%
1,372
06/24/2026
15.82
16.96
15.82
15.96
-1.48%
5,647
06/23/2026
16.40
16.40
16.20
16.20
-0.25%
1,145
06/22/2026
15.98
16.24
15.64
16.24
+1.50%
50,222
06/18/2026
15.09
16.00
14.76
16.00
+7.60%
8,867
06/17/2026
14.85
14.87
14.85
14.87
-1.00%
1,203
06/16/2026
14.70
15.02
14.70
15.02
+2.60%
2,131
06/15/2026
14.97
14.99
14.64
14.64
-1.81%
3,635
06/12/2026
15.10
15.10
14.70
14.91
-2.17%
10,579
06/11/2026
15.43
15.43
14.67
15.24
-0.20%
4,356
06/10/2026
15.50
15.50
14.97
15.27
+1.80%
10,174
06/09/2026
14.83
15.50
14.71
15.00
+5.63%
14,769
06/08/2026
14.02
14.90
13.44
14.20
+2.82%
47,266
06/05/2026
14.24
14.24
13.81
13.81
-4.10%
1,042
06/04/2026
14.58
14.75
14.40
14.40
-1.77%
4,176