ARMK
Aramark (ARMK)
NYSE
$59.77-$0.005 (-0.008%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $15.8B
    Market Cap
  • 50.83%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +6.73%
    Low Price$55.60
    High Price$62.27
  • 3 Months
    +16.00%
    Low Price$52.18
    High Price$62.27
  • 1 Year
    +50.83%
    Low Price$35.66
    High Price$62.27
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
59.54
59.80
58.92
59.77
+0.67%
2,767,497
08/20/2026
59.37
60.57
59.33
59.37
-0.69%
1,910,209
08/19/2026
61.19
61.19
58.89
59.78
-0.99%
2,795,638
08/19/2026
$0.12 Dividend
08/18/2026
61.83
61.98
60.20
60.38
-2.10%
2,416,841
08/17/2026
62.03
62.40
61.62
61.68
-0.95%
2,806,599
08/14/2026
61.57
62.52
61.38
62.27
+2.09%
2,923,511
08/13/2026
60.66
61.44
60.18
60.99
+1.26%
2,594,897
08/12/2026
60.70
61.23
59.55
60.23
-0.20%
3,491,103
08/11/2026
59.83
61.40
57.89
60.35
+8.54%
5,457,782
08/11/2026
$0.52 Earnings
08/10/2026
55.74
55.97
55.11
55.60
-0.43%
5,425,266
08/07/2026
56.20
56.46
55.71
55.84
-0.64%
2,875,727
08/06/2026
56.80
56.85
55.99
56.20
-1.00%
1,908,122
08/05/2026
56.23
56.86
56.06
56.77
+1.17%
2,145,245
08/04/2026
56.46
56.67
55.99
56.11
-0.92%
2,408,465
08/03/2026
57.29
57.75
56.40
56.63
-0.40%
2,143,838
07/31/2026
57.19
57.25
56.73
56.86
-0.49%
1,510,068
07/30/2026
57.20
57.42
56.65
57.14
+0.14%
1,972,697
07/29/2026
57.01
57.80
56.78
57.06
-0.40%
2,683,053
07/28/2026
58.17
58.35
57.07
57.29
-0.90%
3,114,540
07/27/2026
57.54
57.94
57.30
57.81
+1.29%
1,914,844
07/24/2026
57.29
57.83
56.94
57.07
+0.32%
1,935,920
07/23/2026
56.27
57.31
56.06
56.89
+0.65%
3,603,559
07/22/2026
55.86
56.63
55.59
56.52
+0.93%
1,894,239
07/21/2026
56.37
56.55
55.76
56.00
-0.57%
1,941,782
07/20/2026
56.98
57.41
56.30
56.32
-0.55%
2,485,691
07/17/2026
56.76
57.00
56.23
56.63
-0.44%
2,205,670
07/16/2026
56.37
57.56
55.06
56.88
-0.11%
2,860,192
07/15/2026
57.83
58.42
56.72
56.94
-1.64%
3,692,355
07/14/2026
58.15
58.37
57.53
57.88
-0.26%
3,317,917
07/13/2026
58.01
58.56
57.77
58.03
+0.47%
2,412,494
07/10/2026
57.81
58.08
57.25
57.77
0.00%
1,793,588
07/09/2026
56.64
57.81
56.48
57.77
+2.46%
3,252,996
07/08/2026
55.82
56.77
55.76
56.38
+0.57%
2,080,424
07/07/2026
56.04
56.51
55.24
56.06
+0.30%
2,358,408
07/06/2026
56.02
56.14
55.39
55.89
-0.52%
2,341,480
07/02/2026
56.28
56.75
55.70
56.18
+0.34%
1,960,799
07/01/2026
56.66
57.02
55.88
55.99
-1.41%
2,663,212
06/30/2026
56.09
56.89
55.83
56.79
+1.19%
3,541,252
06/29/2026
55.89
56.19
55.14
56.12
+0.30%
2,775,755
06/26/2026
54.66
56.12
54.66
55.95
+2.34%
4,111,659
06/25/2026
53.61
54.81
53.48
54.67
+1.58%
2,479,352
06/24/2026
53.56
54.07
53.35
53.82
+0.32%
2,516,375
06/23/2026
53.28
54.29
52.96
53.65
+0.39%
2,791,245
06/22/2026
53.08
54.41
53.08
53.44
+0.41%
1,578,235
06/18/2026
53.91
54.05
52.86
53.22
-0.30%
2,578,437
06/17/2026
53.62
54.23
53.28
53.38
-1.62%
2,589,759
06/16/2026
54.16
54.80
54.06
54.26
+0.31%
2,107,956
06/15/2026
54.48
54.81
54.05
54.09
-0.13%
1,767,286
06/12/2026
54.73
54.82
54.08
54.16
-0.48%
1,477,561
06/11/2026
53.55
54.65
53.52
54.42
+2.31%
1,974,799
06/10/2026
53.67
54.01
53.11
53.19
-0.87%
2,101,503
06/09/2026
53.11
54.25
53.11
53.66
+1.80%
1,960,242
06/08/2026
53.24
53.74
52.69
52.72
-1.10%
2,183,573
06/05/2026
53.43
53.96
53.08
53.30
+0.13%
2,979,744
06/04/2026
53.69
53.85
52.75
53.23
-0.37%
3,335,925
06/03/2026
53.93
53.98
53.08
53.43
-1.14%
2,290,117
06/02/2026
54.41
54.46
53.19
54.05
-0.42%
3,768,594
06/01/2026
52.90
54.31
52.90
54.28
+1.89%
2,902,210
05/29/2026
53.22
53.97
52.86
53.27
+0.11%
3,076,455
05/28/2026
53.20
53.59
52.24
53.21
-0.07%
2,539,042
05/27/2026
52.49
53.77
52.44
53.25
+2.07%
3,039,460
05/26/2026
51.51
52.21
51.22
52.18
+1.99%
3,075,035
05/22/2026
51.90
51.99
51.05
51.16
-0.72%
2,004,959
05/21/2026
51.00
51.90
50.76
51.53
+0.19%
3,032,414
05/20/2026
51.89
52.06
51.15
51.43
+0.21%
3,312,900
05/20/2026
$0.12 Dividend
05/19/2026
52.54
52.55
51.27
51.32
-2.64%
2,765,425
05/18/2026
52.81
53.31
52.59
52.71
-0.26%
1,920,081
05/15/2026
52.34
53.33
51.94
52.85
+0.72%
4,429,669
05/14/2026
50.65
53.04
50.12
52.47
+3.84%
6,067,737
05/13/2026
48.17
50.66
48.17
50.53
+4.83%
6,154,007
05/12/2026
50.70
50.95
47.52
48.20
+8.64%
7,816,196
05/12/2026
$0.49 Earnings
05/11/2026
44.66
44.90
43.95
44.37
-1.15%
5,890,263
05/08/2026
45.12
45.51
44.80
44.89
+0.04%
1,976,088
05/07/2026
45.55
45.55
44.73
44.87
-1.57%
2,738,145
05/06/2026
45.67
46.06
45.49
45.58
+1.15%
3,616,362
05/05/2026
44.59
45.35
44.42
45.07
+1.07%
1,932,066
05/04/2026
44.85
45.33
44.21
44.59
-0.38%
3,129,346
05/01/2026
45.66
45.70
44.69
44.76
-1.62%
2,731,027
04/30/2026
45.16
45.62
44.98
45.49
+1.60%
2,063,091
04/29/2026
45.21
45.43
44.52
44.78
-1.01%
2,060,794
04/28/2026
45.55
45.97
45.04
45.23
-0.37%
2,126,443
04/27/2026
45.92
46.30
45.08
45.40
-1.47%
2,050,373
04/24/2026
45.99
46.39
45.65
46.08
+0.24%
2,133,731
04/23/2026
45.50
46.68
45.50
45.97
+2.03%
4,398,372
04/22/2026
45.34
45.97
44.59
45.06
-0.04%
2,987,386
04/21/2026
45.40
45.87
44.88
45.08
-0.72%
3,210,737
04/20/2026
45.00
45.49
44.68
45.40
+0.77%
2,339,452
04/17/2026
44.44
45.22
44.41
45.06
+2.12%
2,431,443
04/16/2026
43.64
44.28
43.34
44.12
+1.14%
3,208,456
04/15/2026
43.88
44.14
43.53
43.62
-0.88%
2,097,159
04/14/2026
43.20
44.21
43.02
44.01
+1.91%
2,771,001
04/13/2026
42.38
43.20
42.17
43.18
+1.19%
2,253,262
04/10/2026
43.21
43.69
42.62
42.68
-1.36%
2,757,165
04/09/2026
43.12
43.77
42.81
43.26
+0.32%
1,824,838
04/08/2026
42.91
43.97
42.91
43.12
+3.12%
2,394,133
04/07/2026
42.15
42.42
41.63
41.82
-1.18%
2,544,205