ARMK
Aramark (ARMK)
NYSE
$53.76+$0.21 (+0.39%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $14.1B
    Market Cap
  • 33.98%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +4.47%
    Low Price$52.28
    High Price$54.53
  • 3 Months
    +38.05%
    Low Price$39.84
    High Price$54.53
  • 1 Year
    +33.98%
    Low Price$36.04
    High Price$54.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
53.19
54.52
53.19
53.55
+0.41%
1,578,235
06/18/2026
54.02
54.16
52.97
53.33
-0.30%
2,578,437
06/17/2026
53.73
54.34
53.39
53.49
-1.62%
2,589,759
06/16/2026
54.27
54.91
54.17
54.37
+0.31%
2,107,956
06/15/2026
54.59
54.92
54.16
54.20
-0.13%
1,767,286
06/12/2026
54.84
54.93
54.19
54.27
-0.48%
1,477,561
06/11/2026
53.66
54.76
53.63
54.53
+2.31%
1,974,799
06/10/2026
53.78
54.12
53.22
53.30
-0.87%
2,101,503
06/09/2026
53.22
54.36
53.22
53.77
+1.80%
1,960,242
06/08/2026
53.35
53.85
52.79
52.82
-1.10%
2,183,573
06/05/2026
53.54
54.07
53.19
53.41
+0.13%
2,979,744
06/04/2026
53.80
53.96
52.85
53.34
-0.37%
3,335,925
06/03/2026
54.04
54.09
53.19
53.54
-1.14%
2,290,117
06/02/2026
54.52
54.57
53.30
54.16
-0.42%
3,768,594
06/01/2026
53.01
54.42
53.01
54.39
+1.89%
2,902,210
05/29/2026
53.33
54.08
52.97
53.38
+0.11%
3,076,455
05/28/2026
53.31
53.70
52.34
53.32
-0.07%
2,539,042
05/27/2026
52.59
53.88
52.54
53.36
+2.07%
3,039,460
05/26/2026
51.61
52.31
51.32
52.28
+1.99%
3,075,035
05/22/2026
52.00
52.10
51.16
51.26
-0.72%
2,004,959
05/21/2026
51.10
52.00
50.86
51.63
+0.19%
3,032,414
05/20/2026
51.99
52.16
51.25
51.53
+0.21%
3,312,900
05/20/2026
$0.12 Dividend
05/19/2026
52.65
52.66
51.37
51.42
-2.64%
2,765,425
05/18/2026
52.92
53.42
52.70
52.82
-0.26%
1,920,081
05/15/2026
52.45
53.44
52.04
52.96
+0.72%
4,429,669
05/14/2026
50.75
53.15
50.22
52.58
+3.84%
6,067,737
05/13/2026
48.27
50.76
48.27
50.63
+4.83%
6,154,007
05/12/2026
50.80
51.06
47.62
48.30
+8.64%
7,816,196
05/12/2026
$0.49 Earnings
05/11/2026
44.75
44.99
44.04
44.46
-1.15%
5,890,263
05/08/2026
45.21
45.60
44.89
44.98
+0.04%
1,976,088
05/07/2026
45.64
45.64
44.82
44.96
-1.57%
2,738,145
05/06/2026
45.76
46.15
45.58
45.67
+1.15%
3,616,362
05/05/2026
44.68
45.44
44.51
45.15
+1.07%
1,932,066
05/04/2026
44.94
45.42
44.30
44.68
-0.38%
3,129,346
05/01/2026
45.75
45.79
44.78
44.85
-1.62%
2,731,027
04/30/2026
45.25
45.71
45.07
45.58
+1.60%
2,063,091
04/29/2026
45.30
45.52
44.61
44.87
-1.01%
2,060,794
04/28/2026
45.64
46.06
45.12
45.32
-0.37%
2,126,443
04/27/2026
46.01
46.39
45.17
45.49
-1.47%
2,050,373
04/24/2026
46.08
46.48
45.74
46.17
+0.24%
2,133,731
04/23/2026
45.59
46.77
45.59
46.06
+2.03%
4,398,372
04/22/2026
45.43
46.06
44.68
45.14
-0.04%
2,987,386
04/21/2026
45.49
45.96
44.97
45.16
-0.72%
3,210,737
04/20/2026
45.08
45.58
44.77
45.49
+0.77%
2,339,452
04/17/2026
44.53
45.31
44.50
45.14
+2.12%
2,431,443
04/16/2026
43.73
44.37
43.43
44.21
+1.14%
3,208,456
04/15/2026
43.97
44.23
43.62
43.71
-0.88%
2,097,159
04/14/2026
43.29
44.30
43.11
44.10
+1.91%
2,771,001
04/13/2026
42.46
43.29
42.26
43.27
+1.19%
2,253,262
04/10/2026
43.30
43.78
42.70
42.76
-1.36%
2,757,165
04/09/2026
43.21
43.86
42.90
43.35
+0.32%
1,824,838
04/08/2026
42.99
44.06
42.99
43.21
+3.12%
2,394,133
04/07/2026
42.23
42.51
41.71
41.90
-1.18%
2,544,205
04/06/2026
41.92
42.63
41.81
42.40
-0.12%
2,232,371
04/02/2026
41.47
42.64
41.29
42.45
+1.60%
2,616,593
04/01/2026
40.72
41.93
40.63
41.78
+3.31%
2,465,217
03/31/2026
40.69
41.21
39.76
40.45
+0.70%
1,784,329
03/30/2026
40.07
40.46
39.77
40.17
+1.05%
1,445,917
03/27/2026
40.20
40.41
39.60
39.75
-1.75%
2,135,594
03/26/2026
41.17
41.69
40.34
40.46
-2.22%
2,500,916
03/25/2026
41.03
41.54
40.63
41.37
+3.08%
2,404,312
03/24/2026
39.95
40.44
39.77
40.14
-0.15%
1,574,416
03/23/2026
39.85
41.08
39.46
40.20
+3.63%
1,980,573
03/20/2026
39.06
39.49
38.59
38.79
-0.72%
4,000,841
03/19/2026
39.48
39.83
38.69
39.07
-1.73%
2,369,951
03/18/2026
40.64
40.99
39.73
39.76
-2.50%
2,524,250
03/17/2026
40.90
41.16
40.75
40.77
+1.04%
1,787,055
03/16/2026
39.42
41.01
39.42
40.36
+1.13%
2,731,166
03/13/2026
40.21
40.59
39.86
39.91
+0.03%
3,442,892
03/12/2026
39.38
40.17
39.22
39.90
+0.58%
3,238,522
03/11/2026
39.65
40.05
39.17
39.67
-0.58%
2,320,390
03/10/2026
39.93
40.15
39.42
39.90
-0.82%
1,914,401
03/09/2026
40.06
40.46
38.63
40.23
+0.17%
3,606,372
03/06/2026
40.67
40.74
39.33
40.16
-1.92%
2,616,164
03/05/2026
40.90
41.88
40.74
40.94
-0.10%
2,248,059
03/04/2026
40.90
41.22
40.70
40.98
+0.54%
1,265,801
03/03/2026
40.41
41.19
39.74
40.76
-0.97%
1,866,618
03/02/2026
41.27
41.56
40.59
41.16
-1.41%
1,866,295
02/27/2026
41.29
42.00
41.16
41.75
+0.02%
1,861,689
02/26/2026
41.12
41.80
40.99
41.74
+2.07%
1,547,582
02/25/2026
41.15
41.43
40.50
40.89
0.00%
2,155,439
02/24/2026
40.48
40.92
39.92
40.89
+1.04%
1,899,408
02/23/2026
40.41
40.72
39.95
40.48
-0.86%
2,593,409
02/20/2026
40.41
40.94
40.11
40.82
+0.96%
1,757,863
02/19/2026
40.19
40.46
39.78
40.44
+0.92%
2,200,630
02/18/2026
38.87
40.29
38.87
40.07
+2.58%
2,628,285
02/18/2026
$0.12 Dividend
02/17/2026
39.35
39.70
38.82
39.06
+0.74%
2,516,480
02/13/2026
39.10
39.18
37.94
38.77
-0.46%
4,104,637
02/12/2026
42.17
42.62
38.21
38.95
-7.18%
7,335,133
02/11/2026
41.07
42.71
40.62
41.96
+3.00%
6,656,196
02/10/2026
38.10
40.99
38.04
40.74
+5.57%
9,213,191
02/10/2026
$0.51 Earnings
02/09/2026
38.40
38.67
38.04
38.59
+0.18%
8,892,017
02/06/2026
38.50
38.95
38.07
38.52
+0.16%
9,212,057
02/05/2026
38.65
39.00
38.19
38.46
-0.26%
5,165,189
02/04/2026
38.04
38.59
37.71
38.56
+1.87%
5,257,129
02/03/2026
38.12
38.38
37.69
37.86
-0.73%
2,481,481