• $166.7M
    Market Cap
  • 78.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.94%
    Low Price$3.76
    High Price$5.44
  • 3 Months
    -54.51%
    Low Price$3.76
    High Price$9.36
  • 1 Year
    +78.74%
    Low Price$2.36
    High Price$14.80
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
4.76
4.84
4.52
4.54
-5.02%
30,752
07/30/2026
4.62
4.99
4.45
4.78
+4.60%
64,089
07/29/2026
4.70
4.96
4.56
4.57
-3.38%
97,502
07/28/2026
5.15
5.15
4.61
4.73
-8.16%
59,324
07/27/2026
4.66
5.22
4.36
5.15
+10.52%
96,036
07/24/2026
5.28
5.29
4.65
4.66
-10.73%
63,494
07/23/2026
5.19
5.50
5.17
5.22
-0.38%
102,209
07/22/2026
5.09
5.35
4.88
5.24
+1.55%
127,648
07/21/2026
4.86
5.25
4.62
5.16
+1.98%
270,136
07/20/2026
4.58
5.40
4.58
5.06
+12.20%
538,164
07/17/2026
3.81
4.55
3.80
4.51
+19.95%
271,343
07/16/2026
4.03
4.15
3.48
3.76
-5.76%
342,673
07/15/2026
3.97
4.09
3.86
3.99
+1.79%
139,871
07/14/2026
4.05
4.16
3.86
3.92
-1.26%
149,037
07/13/2026
4.29
4.30
3.90
3.97
-6.81%
160,811
07/10/2026
4.80
4.92
4.16
4.26
-11.80%
244,738
07/09/2026
5.05
5.24
4.79
4.83
-5.29%
249,717
07/08/2026
5.38
5.45
5.01
5.10
-3.95%
139,557
07/07/2026
5.46
5.73
5.29
5.31
-2.39%
132,802
07/06/2026
5.89
6.22
5.41
5.44
-7.64%
149,973
07/02/2026
5.90
6.24
5.70
5.89
+0.17%
118,396
07/01/2026
6.53
6.53
5.84
5.88
-9.26%
62,302
06/30/2026
6.43
6.67
6.35
6.48
+0.31%
73,657
06/29/2026
7.33
7.33
6.15
6.46
-12.70%
234,623
06/26/2026
6.57
7.63
6.57
7.40
+13.85%
1,561,283
06/25/2026
7.35
7.53
6.50
6.50
-11.56%
420,148
06/24/2026
6.90
7.40
6.51
7.35
+4.85%
356,136
06/23/2026
7.25
7.35
6.38
7.01
+2.04%
141,263
06/22/2026
7.20
7.20
6.87
6.87
-2.97%
34,217
06/18/2026
7.12
7.20
6.88
7.08
+0.28%
21,260
06/17/2026
6.91
7.15
6.76
7.06
+3.98%
33,694
06/16/2026
6.95
7.07
6.37
6.79
-1.74%
152,439
06/15/2026
7.48
7.64
6.90
6.91
-8.84%
41,675
06/12/2026
7.33
7.99
7.06
7.58
+1.47%
77,945
06/11/2026
7.50
8.05
7.23
7.47
-1.19%
66,556
06/10/2026
7.95
7.95
7.37
7.56
-2.83%
29,568
06/09/2026
7.66
8.00
6.71
7.78
+2.77%
123,814
06/08/2026
7.50
7.73
7.20
7.57
+0.93%
24,638
06/05/2026
7.73
7.94
7.15
7.50
-2.47%
36,758
06/04/2026
7.64
8.12
7.60
7.69
+1.32%
32,472
06/03/2026
7.90
7.93
7.49
7.59
-4.17%
31,377
06/02/2026
7.85
8.15
7.78
7.92
+1.54%
37,397
06/01/2026
8.17
8.34
7.66
7.80
-4.53%
87,123
05/29/2026
8.13
8.40
7.97
8.17
+0.62%
96,355
05/28/2026
7.93
8.46
7.63
8.12
+1.88%
135,096
05/27/2026
8.06
8.35
7.91
7.97
-2.45%
66,783
05/26/2026
8.35
8.92
8.00
8.17
-2.27%
55,639
05/22/2026
8.35
8.50
8.10
8.36
+1.58%
41,798
05/21/2026
8.01
8.35
7.50
8.23
+1.35%
44,986
05/20/2026
8.28
8.99
7.47
8.12
-4.02%
67,387
05/19/2026
7.52
8.89
7.00
8.46
+11.32%
92,519
05/18/2026
8.00
8.07
7.15
7.60
-5.59%
159,139
05/15/2026
8.20
8.61
7.50
8.05
-1.83%
78,560
05/14/2026
8.70
9.00
8.09
8.20
-7.03%
75,725
05/13/2026
8.95
9.22
8.57
8.82
-2.00%
27,167
05/13/2026
-$3.16 Earnings
05/12/2026
8.67
9.40
8.15
9.00
+2.04%
68,660
05/11/2026
8.40
9.14
8.17
8.82
+6.27%
59,763
05/08/2026
9.11
9.25
8.30
8.30
-9.29%
50,803
05/07/2026
9.17
9.54
8.12
9.15
+0.99%
110,735
05/06/2026
9.68
9.68
9.00
9.06
-3.21%
53,479
05/05/2026
9.99
10.95
9.36
9.36
-4.97%
87,368
05/04/2026
8.88
10.85
8.78
9.85
+10.80%
180,322
05/01/2026
9.96
10.26
8.89
8.89
-10.92%
56,700
04/30/2026
9.60
10.44
9.43
9.98
+4.50%
58,164
04/29/2026
9.66
10.85
9.17
9.55
-2.15%
70,177
04/28/2026
11.33
12.18
9.18
9.76
-11.27%
112,598
04/27/2026
12.57
12.98
9.60
11.00
-14.86%
192,773
04/24/2026
13.52
13.60
12.87
12.92
-4.51%
53,365
04/23/2026
13.66
14.24
13.26
13.53
-2.73%
29,650
04/22/2026
14.98
14.98
13.20
13.91
-6.01%
63,425
04/21/2026
12.50
14.88
12.50
14.80
+18.40%
141,666
04/20/2026
11.60
12.69
11.29
12.50
+8.70%
82,495
04/17/2026
11.38
11.86
11.22
11.50
+1.05%
35,966
04/16/2026
12.77
12.77
11.34
11.38
-5.64%
36,204
04/15/2026
12.87
13.18
12.05
12.06
-6.37%
28,780
04/14/2026
12.10
13.22
11.69
12.88
+10.18%
41,733
04/13/2026
11.01
12.31
11.01
11.69
+5.13%
27,011
04/10/2026
11.39
11.39
10.81
11.12
-3.56%
17,787
04/09/2026
12.00
12.28
10.66
11.53
-4.87%
35,315
04/08/2026
12.00
12.52
11.84
12.12
+1.42%
113,425
04/07/2026
10.79
12.00
10.30
11.95
+13.27%
121,111
04/06/2026
10.47
12.12
10.27
10.55
+3.63%
116,671
04/02/2026
10.56
10.73
10.18
10.18
-3.60%
22,947
04/01/2026
10.25
10.87
10.06
10.56
+3.13%
25,916
03/31/2026
8.69
10.24
8.67
10.24
+19.21%
21,226
03/30/2026
8.37
9.12
8.37
8.59
+2.63%
29,197
03/27/2026
9.09
9.09
8.25
8.37
-10.48%
27,100
03/26/2026
8.11
9.51
7.70
9.35
+8.59%
48,833
03/25/2026
8.45
9.52
8.31
8.61
+4.87%
35,813
03/25/2026
-$3.43 Earnings
03/24/2026
8.02
8.99
8.00
8.21
+1.48%
18,975
03/23/2026
8.30
8.60
7.53
8.09
-3.58%
30,474
03/20/2026
8.04
8.41
7.43
8.39
+1.21%
57,404
03/19/2026
8.34
8.63
7.95
8.29
-2.93%
28,443
03/18/2026
9.65
9.65
8.52
8.54
-11.13%
30,279
03/17/2026
9.69
10.00
9.58
9.61
-0.83%
13,984
03/16/2026
10.64
10.64
9.45
9.69
-8.06%
28,388
03/13/2026
10.70
11.33
10.36
10.54
-0.85%
13,800
03/12/2026
11.68
11.68
10.26
10.63
-7.57%
20,971