• $299.9M
    Market Cap
  • 310.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.59%
    Low Price$7.60
    High Price$9.85
  • 3 Months
    -27.74%
    Low Price$7.60
    High Price$14.80
  • 1 Year
    +301.01%
    Low Price$1.84
    High Price$14.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.85
8.15
7.78
7.92
+1.54%
37,397
06/01/2026
8.17
8.34
7.66
7.80
-4.53%
87,123
05/29/2026
8.13
8.40
7.97
8.17
+0.62%
96,355
05/28/2026
7.93
8.46
7.63
8.12
+1.88%
135,096
05/27/2026
8.06
8.35
7.91
7.97
-2.45%
66,783
05/26/2026
8.35
8.92
8.00
8.17
-2.27%
55,639
05/22/2026
8.35
8.50
8.10
8.36
+1.58%
41,798
05/21/2026
8.01
8.35
7.50
8.23
+1.35%
44,986
05/20/2026
8.28
8.99
7.47
8.12
-4.02%
67,387
05/19/2026
7.52
8.89
7.00
8.46
+11.32%
92,519
05/18/2026
8.00
8.07
7.15
7.60
-5.59%
159,139
05/15/2026
8.20
8.61
7.50
8.05
-1.83%
78,560
05/14/2026
8.70
9.00
8.09
8.20
-7.03%
75,725
05/13/2026
8.95
9.22
8.57
8.82
-2.00%
27,167
05/13/2026
-$3.16 Earnings
05/12/2026
8.67
9.40
8.15
9.00
+2.04%
68,660
05/11/2026
8.40
9.14
8.17
8.82
+6.27%
59,763
05/08/2026
9.11
9.25
8.30
8.30
-9.29%
50,803
05/07/2026
9.17
9.54
8.12
9.15
+0.99%
110,735
05/06/2026
9.68
9.68
9.00
9.06
-3.21%
53,479
05/05/2026
9.99
10.95
9.36
9.36
-4.97%
87,368
05/04/2026
8.88
10.85
8.78
9.85
+10.80%
180,322
05/01/2026
9.96
10.26
8.89
8.89
-10.92%
56,700
04/30/2026
9.60
10.44
9.43
9.98
+4.50%
58,164
04/29/2026
9.66
10.85
9.17
9.55
-2.15%
70,177
04/28/2026
11.33
12.18
9.18
9.76
-11.27%
112,598
04/27/2026
12.57
12.98
9.60
11.00
-14.86%
192,773
04/24/2026
13.52
13.60
12.87
12.92
-4.51%
53,365
04/23/2026
13.66
14.24
13.26
13.53
-2.73%
29,650
04/22/2026
14.98
14.98
13.20
13.91
-6.01%
63,425
04/21/2026
12.50
14.88
12.50
14.80
+18.40%
141,666
04/20/2026
11.60
12.69
11.29
12.50
+8.70%
82,495
04/17/2026
11.38
11.86
11.22
11.50
+1.05%
35,966
04/16/2026
12.77
12.77
11.34
11.38
-5.64%
36,204
04/15/2026
12.87
13.18
12.05
12.06
-6.37%
28,780
04/14/2026
12.10
13.22
11.69
12.88
+10.18%
41,733
04/13/2026
11.01
12.31
11.01
11.69
+5.13%
27,011
04/10/2026
11.39
11.39
10.81
11.12
-3.56%
17,787
04/09/2026
12.00
12.28
10.66
11.53
-4.87%
35,315
04/08/2026
12.00
12.52
11.84
12.12
+1.42%
113,425
04/07/2026
10.79
12.00
10.30
11.95
+13.27%
121,111
04/06/2026
10.47
12.12
10.27
10.55
+3.63%
116,671
04/02/2026
10.56
10.73
10.18
10.18
-3.60%
22,947
04/01/2026
10.25
10.87
10.06
10.56
+3.13%
25,916
03/31/2026
8.69
10.24
8.67
10.24
+19.21%
21,226
03/30/2026
8.37
9.12
8.37
8.59
+2.63%
29,197
03/27/2026
9.09
9.09
8.25
8.37
-10.48%
27,100
03/26/2026
8.11
9.51
7.70
9.35
+8.59%
48,833
03/25/2026
8.45
9.52
8.31
8.61
+4.87%
35,813
03/25/2026
-$3.43 Earnings
03/24/2026
8.02
8.99
8.00
8.21
+1.48%
18,975
03/23/2026
8.30
8.60
7.53
8.09
-3.58%
30,474
03/20/2026
8.04
8.41
7.43
8.39
+1.21%
57,404
03/19/2026
8.34
8.63
7.95
8.29
-2.93%
28,443
03/18/2026
9.65
9.65
8.52
8.54
-11.13%
30,279
03/17/2026
9.69
10.00
9.58
9.61
-0.83%
13,984
03/16/2026
10.64
10.64
9.45
9.69
-8.06%
28,388
03/13/2026
10.70
11.33
10.36
10.54
-0.85%
13,800
03/12/2026
11.68
11.68
10.26
10.63
-7.57%
20,971
03/11/2026
11.98
11.98
11.24
11.50
-3.85%
27,158
03/10/2026
11.79
12.00
11.55
11.96
+3.01%
46,032
03/09/2026
10.52
11.61
10.13
11.61
+9.53%
24,763
03/06/2026
10.81
11.33
9.99
10.60
-3.28%
37,153
03/05/2026
11.60
11.66
10.78
10.96
-5.60%
64,599
03/04/2026
11.00
11.75
10.92
11.61
+2.20%
25,586
03/03/2026
11.49
11.49
10.69
11.36
-0.53%
41,999
03/02/2026
10.88
11.54
9.99
11.42
+6.13%
29,731
02/27/2026
10.85
11.81
10.50
10.76
-0.65%
33,287
02/26/2026
10.42
10.83
10.06
10.83
+1.88%
32,793
02/25/2026
12.19
12.23
10.05
10.63
-10.37%
100,721
02/24/2026
9.75
11.90
9.68
11.86
+24.32%
150,915
02/23/2026
8.78
9.59
8.66
9.54
+9.28%
133,273
02/20/2026
8.36
8.73
8.35
8.73
+4.05%
46,207
02/19/2026
8.15
8.49
8.06
8.39
+3.71%
42,686
02/18/2026
8.03
8.35
8.03
8.09
-0.74%
45,324
02/17/2026
8.17
8.17
7.85
8.15
0.00%
15,677
02/13/2026
8.08
8.23
7.75
8.15
-1.09%
25,319
02/12/2026
8.07
8.36
7.80
8.24
+3.00%
22,641
02/11/2026
8.20
8.20
7.68
8.00
-1.60%
35,634
02/10/2026
7.79
8.40
7.67
8.13
+3.96%
79,795
02/09/2026
7.82
8.00
7.44
7.82
+1.56%
27,370
02/06/2026
8.11
8.11
7.70
7.70
-4.70%
36,718
02/05/2026
8.07
8.10
7.62
8.08
-0.25%
36,023
02/04/2026
7.83
8.22
7.71
8.10
+4.52%
88,452
02/03/2026
7.59
7.76
7.15
7.75
+0.13%
51,034
02/02/2026
6.74
7.80
6.32
7.74
+15.52%
45,643
01/30/2026
6.65
6.95
6.44
6.70
+0.90%
60,004
01/29/2026
6.64
6.82
6.12
6.64
+2.79%
49,480
01/28/2026
6.54
6.64
6.14
6.46
-1.97%
27,322
01/27/2026
6.09
6.60
6.09
6.59
+7.68%
51,432
01/26/2026
6.00
6.32
5.75
6.12
+2.00%
33,256
01/23/2026
6.10
6.15
5.80
6.00
-3.07%
28,296
01/22/2026
6.00
6.37
6.00
6.19
+3.51%
19,308
01/21/2026
6.11
6.33
5.85
5.98
+1.18%
30,836
01/20/2026
6.17
6.18
5.74
5.91
-7.66%
58,625
01/16/2026
6.35
6.56
6.16
6.40
+0.31%
55,979
01/15/2026
5.78
6.72
5.66
6.38
+11.93%
110,281
01/14/2026
6.34
6.34
5.68
5.70
-10.24%
69,131
01/13/2026
6.59
6.82
5.83
6.35
-4.94%
198,992
01/12/2026
7.08
7.51
5.89
6.68
-5.25%
78,647