ARQQ
ARQIT QUANTUM (ARQQ)
NASDAQ
$28.79+$7.37 (+34.41%)
Price as of Jun 23, 2026 4:32 PM EDT
  • $335.3M
    Market Cap
  • -44.48%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +22.47%
    Low Price$12.14
    High Price$24.38
  • 3 Months
    +57.50%
    Low Price$11.78
    High Price$24.38
  • 1 Year
    -44.48%
    Low Price$11.78
    High Price$58.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
23.62
24.39
20.29
21.42
-12.14%
1,466,823
06/18/2026
23.31
25.70
21.01
24.38
+7.88%
5,673,032
06/17/2026
19.89
24.09
19.50
22.60
+13.34%
2,777,709
06/16/2026
17.38
20.53
17.00
19.94
+11.27%
2,305,071
06/15/2026
14.37
18.63
14.37
17.92
+31.76%
3,048,939
06/12/2026
13.49
14.07
13.17
13.60
-0.66%
397,230
06/11/2026
13.05
13.84
12.77
13.69
+4.58%
494,875
06/10/2026
12.16
13.91
12.16
13.09
+4.80%
580,226
06/09/2026
13.20
14.16
12.07
12.49
-2.57%
850,251
06/08/2026
12.66
13.25
12.30
12.82
+5.60%
493,490
06/05/2026
13.90
14.01
11.80
12.14
-14.63%
802,932
06/04/2026
14.31
14.83
14.01
14.22
-2.87%
533,509
06/03/2026
15.81
15.96
14.55
14.64
-10.02%
740,535
06/02/2026
17.24
17.54
15.88
16.27
-4.07%
635,148
06/01/2026
16.23
17.33
15.88
16.96
+2.73%
502,776
05/29/2026
16.81
17.02
15.92
16.51
-2.37%
476,033
05/28/2026
16.00
17.80
15.88
16.91
+5.03%
1,053,929
05/27/2026
16.47
16.47
15.38
16.10
-2.95%
660,320
05/26/2026
18.04
18.04
15.90
16.59
-5.15%
1,087,953
05/22/2026
16.76
19.00
16.49
17.49
+6.32%
2,193,567
05/21/2026
13.96
17.40
13.81
16.45
+25.67%
2,099,839
05/21/2026
-$1.99 Earnings
05/20/2026
12.17
13.21
12.16
13.09
+7.56%
334,588
05/19/2026
12.50
12.55
11.91
12.17
-4.47%
378,673
05/18/2026
13.28
13.32
12.42
12.74
-4.50%
373,145
05/15/2026
13.53
13.53
12.91
13.34
-3.82%
336,506
05/14/2026
13.74
14.26
12.91
13.87
+0.29%
465,363
05/13/2026
14.10
14.24
13.50
13.83
-3.96%
406,058
05/12/2026
15.06
15.60
13.90
14.40
-4.00%
505,674
05/11/2026
14.66
15.50
14.20
15.00
+0.27%
487,412
05/08/2026
15.43
15.48
14.51
14.96
-3.05%
626,784
05/07/2026
15.43
16.24
15.05
15.43
-1.59%
627,814
05/06/2026
14.99
15.75
14.75
15.68
+7.03%
544,659
05/05/2026
14.62
14.87
13.95
14.65
+1.60%
247,627
05/04/2026
14.60
15.19
14.37
14.42
-0.69%
244,907
05/01/2026
14.57
14.64
13.97
14.52
+1.11%
240,595
04/30/2026
13.16
14.41
13.12
14.36
+8.62%
265,927
04/29/2026
14.01
14.11
13.04
13.22
-6.17%
277,808
04/28/2026
14.38
14.46
13.89
14.09
-3.36%
186,647
04/27/2026
14.39
15.00
14.25
14.58
+0.34%
220,891
04/24/2026
14.55
14.86
13.70
14.53
+0.55%
314,436
04/23/2026
15.40
15.50
14.14
14.45
-8.31%
331,612
04/22/2026
15.48
16.19
15.27
15.76
+6.13%
354,938
04/21/2026
16.19
16.90
14.80
14.85
-8.05%
619,538
04/20/2026
15.43
16.39
15.40
16.15
+0.75%
484,400
04/17/2026
16.26
16.74
15.86
16.03
+1.65%
740,442
04/16/2026
17.61
17.70
15.58
15.77
-2.83%
1,100,526
04/15/2026
15.25
16.60
15.01
16.23
+16.18%
1,199,128
04/14/2026
13.65
14.67
13.65
13.97
+5.51%
381,395
04/13/2026
12.30
13.35
11.91
13.24
+5.67%
202,391
04/10/2026
12.49
12.85
12.40
12.53
+0.72%
99,310
04/09/2026
12.73
12.99
12.36
12.44
-3.27%
160,464
04/08/2026
13.76
13.97
12.61
12.86
+2.47%
189,556
04/07/2026
13.00
13.14
12.21
12.55
-5.78%
147,158
04/06/2026
13.76
14.25
13.17
13.32
-4.65%
153,581
04/02/2026
12.74
13.99
12.31
13.97
+2.80%
188,613
04/01/2026
13.70
14.28
13.25
13.59
+2.57%
210,903
03/31/2026
12.01
13.32
12.01
13.25
+11.34%
254,994
03/30/2026
11.91
12.18
11.52
11.90
+1.02%
173,111
03/27/2026
12.58
12.58
11.59
11.78
-7.75%
206,140
03/26/2026
13.19
13.58
12.74
12.77
-6.24%
139,731
03/25/2026
13.94
14.37
13.35
13.62
+0.37%
124,312
03/24/2026
14.21
14.38
13.54
13.57
-5.63%
147,014
03/23/2026
13.55
14.50
13.20
14.38
+5.74%
221,580
03/20/2026
13.70
14.15
13.16
13.60
-1.95%
204,404
03/19/2026
13.44
14.00
12.91
13.87
+1.76%
216,950
03/18/2026
14.00
14.40
13.60
13.63
-3.74%
147,208
03/17/2026
13.97
14.60
13.87
14.16
+1.18%
154,993
03/16/2026
13.97
14.33
13.63
14.00
+2.68%
129,464
03/13/2026
14.20
14.75
13.61
13.63
-2.99%
171,884
03/12/2026
14.51
14.86
14.04
14.05
-4.75%
132,458
03/11/2026
15.26
15.54
14.42
14.75
-2.25%
261,731
03/10/2026
15.72
15.84
15.00
15.09
-2.52%
247,383
03/09/2026
15.07
15.57
14.68
15.48
+0.45%
285,513
03/06/2026
15.70
16.33
15.36
15.41
-3.20%
183,024
03/05/2026
16.24
16.73
15.69
15.92
-4.44%
186,015
03/04/2026
16.20
16.75
16.01
16.66
+4.58%
142,574
03/03/2026
15.98
16.31
15.31
15.93
-5.52%
150,380
03/02/2026
15.72
16.93
15.43
16.86
+2.43%
183,724
02/27/2026
16.55
16.63
16.01
16.46
-5.73%
247,292
02/26/2026
17.27
17.81
16.84
17.46
+3.68%
327,841
02/25/2026
17.10
17.54
16.71
16.84
+2.75%
253,223
02/24/2026
15.26
16.50
15.26
16.39
+7.09%
231,939
02/23/2026
15.55
15.67
15.02
15.31
-3.44%
178,058
02/20/2026
16.63
17.00
15.75
15.85
-5.71%
379,210
02/19/2026
16.00
16.87
15.82
16.81
+3.38%
153,323
02/18/2026
16.45
17.04
15.85
16.26
-1.63%
149,494
02/17/2026
16.90
16.90
16.06
16.53
-2.76%
157,797
02/13/2026
17.16
17.45
16.40
17.00
+1.31%
134,333
02/12/2026
17.32
17.33
15.89
16.78
-3.12%
253,920
02/11/2026
17.77
17.89
16.59
17.32
-1.37%
234,906
02/10/2026
18.31
18.60
17.50
17.56
-5.08%
223,851
02/09/2026
18.87
19.09
18.11
18.50
-0.48%
292,943
02/06/2026
16.89
19.21
16.81
18.59
+15.32%
462,403
02/05/2026
17.48
18.14
16.00
16.12
-12.01%
365,541
02/04/2026
19.76
19.77
17.60
18.32
-7.43%
343,565
02/03/2026
20.24
20.58
18.54
19.79
-1.88%
335,688
02/02/2026
20.02
20.92
19.51
20.17
-0.74%
289,515
01/30/2026
21.64
22.04
20.00
20.32
-8.76%
323,965
01/29/2026
22.93
22.93
21.51
22.27
-3.55%
280,690