2m 2m 2m 2m 2m 2m 2m
Amerigo Resource (ARREF)
OTC
$6.28+$0.25 (+4.15%)
Price as of Oct 02, 2026- N/AMarket Cap
- 258.54%1-Year Change
- CopperIndustry
Amerigo Resource (ARREF)
$6.28+$0.25 (+4.15%)
- 1 Month+9.75%Low Price$5.69High Price$6.44
- 3 Months+51.09%Low Price$4.19High Price$6.44
- 1 Year+258.54%Low Price$1.69High Price$6.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.06 | 6.37 | 6.06 | 6.28 | +4.15% | 104,295 |
10/01/2026 | 6.08 | 6.18 | 5.97 | 6.03 | -1.79% | 138,735 |
09/30/2026 | 6.25 | 6.37 | 6.10 | 6.14 | -1.13% | 112,383 |
09/29/2026 | 6.27 | 6.27 | 6.16 | 6.21 | +0.57% | 73,784 |
09/28/2026 | 6.19 | 6.28 | 6.09 | 6.18 | -3.82% | 166,531 |
09/25/2026 | 6.32 | 6.43 | 6.16 | 6.42 | +2.56% | 113,831 |
09/24/2026 | 6.07 | 6.27 | 6.01 | 6.26 | +0.97% | 138,135 |
09/23/2026 | 6.38 | 6.38 | 6.15 | 6.20 | -3.73% | 82,339 |
09/22/2026 | 6.33 | 6.46 | 6.05 | 6.44 | +5.23% | 215,157 |
09/21/2026 | 6.39 | 6.39 | 6.00 | 6.12 | -1.76% | 172,429 |
09/21/2026 |
$0.15 Dividend | |||||
09/18/2026 | 6.15 | 6.23 | 6.04 | 6.23 | +2.41% | 110,933 |
09/17/2026 | 5.86 | 6.14 | 5.86 | 6.08 | +5.95% | 144,431 |
09/16/2026 | 5.80 | 5.89 | 5.61 | 5.74 | 0.00% | 183,397 |
09/15/2026 | 6.00 | 6.00 | 5.62 | 5.74 | -2.00% | 440,696 |
09/14/2026 | 5.71 | 6.24 | 5.61 | 5.86 | +0.33% | 1,691,655 |
09/11/2026 | 5.71 | 6.01 | 5.71 | 5.84 | 0.00% | 77,197 |
09/10/2026 | 5.96 | 6.04 | 5.61 | 5.84 | -4.32% | 195,652 |
09/09/2026 | 6.13 | 6.16 | 6.01 | 6.10 | +1.38% | 120,975 |
09/08/2026 | 5.69 | 6.14 | 5.60 | 6.02 | +5.75% | 194,831 |
09/04/2026 | 6.23 | 6.23 | 5.56 | 5.69 | +1.39% | 57,162 |
09/03/2026 | 5.76 | 5.76 | 5.55 | 5.61 | -1.88% | 88,193 |
09/02/2026 | 5.60 | 5.79 | 5.60 | 5.72 | +2.81% | 89,960 |
09/01/2026 | 5.71 | 5.80 | 5.54 | 5.57 | -3.39% | 143,135 |
08/31/2026 | 5.77 | 5.91 | 5.72 | 5.76 | -1.34% | 106,065 |
08/28/2026 | 6.05 | 6.05 | 5.78 | 5.84 | -2.31% | 82,392 |
08/28/2026 |
$0.03 Dividend | |||||
08/27/2026 | 6.09 | 6.09 | 5.86 | 5.98 | +1.99% | 70,466 |
08/26/2026 | 6.13 | 6.13 | 5.82 | 5.86 | -3.98% | 214,427 |
08/25/2026 | 5.79 | 6.17 | 5.71 | 6.10 | +6.08% | 389,620 |
08/24/2026 | 5.68 | 5.75 | 5.55 | 5.75 | +0.85% | 133,736 |
08/21/2026 | 5.43 | 5.74 | 5.43 | 5.71 | +7.51% | 182,675 |
08/20/2026 | 5.76 | 5.76 | 5.14 | 5.31 | +0.94% | 92,806 |
08/19/2026 | 5.82 | 5.82 | 5.20 | 5.26 | +1.48% | 63,366 |
08/18/2026 | 5.39 | 5.39 | 5.17 | 5.18 | -4.31% | 195,706 |
08/17/2026 | 5.53 | 6.04 | 5.28 | 5.41 | +1.27% | 108,620 |
08/14/2026 | 5.28 | 5.39 | 5.20 | 5.35 | +1.29% | 58,228 |
08/13/2026 | 5.42 | 5.45 | 5.27 | 5.28 | -4.06% | 168,111 |
08/12/2026 | 5.54 | 5.73 | 5.49 | 5.50 | -1.57% | 79,113 |
08/11/2026 | 5.83 | 6.03 | 5.49 | 5.59 | -3.04% | 139,356 |
08/10/2026 | 5.82 | 5.84 | 5.70 | 5.76 | -1.17% | 164,331 |
08/07/2026 | 5.64 | 5.83 | 5.59 | 5.83 | +5.26% | 210,411 |
08/06/2026 | 5.32 | 5.54 | 5.18 | 5.54 | +5.36% | 249,479 |
08/05/2026 | 5.01 | 5.27 | 5.01 | 5.26 | +6.41% | 403,412 |
08/04/2026 | 4.86 | 4.99 | 4.67 | 4.94 | +5.92% | 121,811 |
08/03/2026 | 4.60 | 4.68 | 4.58 | 4.67 | +1.37% | 51,596 |
07/31/2026 | 4.60 | 4.67 | 4.49 | 4.60 | +0.74% | 167,788 |
07/30/2026 | 4.88 | 4.88 | 4.40 | 4.57 | -2.08% | 178,864 |
07/29/2026 | 5.04 | 5.06 | 4.67 | 4.67 | -5.51% | 115,228 |
07/28/2026 | 5.01 | 5.01 | 4.82 | 4.94 | -3.09% | 95,359 |
07/27/2026 | 5.48 | 5.48 | 4.99 | 5.09 | -2.75% | 111,582 |
07/24/2026 | 5.49 | 5.49 | 5.21 | 5.24 | -1.82% | 62,280 |
07/23/2026 | 5.49 | 5.49 | 5.22 | 5.34 | -1.35% | 87,885 |
07/22/2026 | 4.87 | 5.47 | 4.87 | 5.41 | +3.25% | 117,417 |
07/21/2026 | 5.23 | 5.25 | 5.10 | 5.24 | +6.52% | 122,694 |
07/20/2026 | 5.19 | 5.19 | 4.87 | 4.92 | +0.40% | 139,057 |
07/17/2026 | 4.96 | 4.96 | 4.75 | 4.90 | -2.14% | 142,250 |
07/16/2026 | 5.29 | 5.34 | 4.99 | 5.01 | -4.19% | 273,700 |
07/15/2026 | 5.25 | 5.35 | 5.11 | 5.22 | +0.28% | 93,495 |
07/14/2026 | 5.08 | 5.42 | 5.01 | 5.21 | +4.69% | 220,486 |
07/13/2026 | 4.80 | 5.05 | 4.58 | 4.98 | +6.82% | 337,767 |
07/13/2026 |
$0.13 Dividend | |||||
07/10/2026 | 4.59 | 4.81 | 4.59 | 4.66 | +1.65% | 255,595 |
07/09/2026 | 4.39 | 4.65 | 4.39 | 4.58 | +5.45% | 187,520 |
07/08/2026 | 4.21 | 4.35 | 4.07 | 4.35 | +3.61% | 198,088 |
07/07/2026 | 4.34 | 4.38 | 4.17 | 4.19 | -3.49% | 307,205 |
07/06/2026 | 4.28 | 4.43 | 4.23 | 4.35 | +4.56% | 198,707 |
07/02/2026 | 4.13 | 4.20 | 4.10 | 4.16 | +1.39% | 59,538 |
07/01/2026 | 4.11 | 4.18 | 3.98 | 4.10 | 0.00% | 21,959 |
06/30/2026 | 3.99 | 4.13 | 3.98 | 4.10 | +2.36% | 47,802 |
06/29/2026 | 4.07 | 4.07 | 3.94 | 4.00 | -0.94% | 63,776 |
06/26/2026 | 3.98 | 4.12 | 3.98 | 4.04 | +0.68% | 58,445 |
06/25/2026 | 3.91 | 4.05 | 3.91 | 4.02 | +2.58% | 127,203 |
06/24/2026 | 4.13 | 4.13 | 3.87 | 3.91 | -5.82% | 164,513 |
06/23/2026 | 4.46 | 4.53 | 4.15 | 4.16 | -6.40% | 134,252 |
06/22/2026 | 4.69 | 4.69 | 4.38 | 4.44 | -3.50% | 103,652 |
06/18/2026 | 4.33 | 4.74 | 4.33 | 4.60 | -1.42% | 52,888 |
06/17/2026 | 5.00 | 5.00 | 4.66 | 4.67 | -2.38% | 81,381 |
06/16/2026 | 4.73 | 4.83 | 4.72 | 4.78 | +1.79% | 319,475 |
06/15/2026 | 4.56 | 4.78 | 4.17 | 4.70 | +5.71% | 64,479 |
06/12/2026 | 4.28 | 4.48 | 4.24 | 4.44 | +6.42% | 76,034 |
06/11/2026 | 3.99 | 4.20 | 3.94 | 4.18 | +5.50% | 47,165 |
06/10/2026 | 4.00 | 4.07 | 3.95 | 3.96 | -3.14% | 141,197 |
06/09/2026 | 4.12 | 4.31 | 3.93 | 4.09 | -2.14% | 100,719 |
06/08/2026 | 4.27 | 4.27 | 4.17 | 4.18 | 0.00% | 61,387 |
06/05/2026 | 5.06 | 5.06 | 4.16 | 4.18 | -11.80% | 250,658 |
06/04/2026 | 4.60 | 4.76 | 4.60 | 4.73 | -0.60% | 39,797 |
06/03/2026 | 4.25 | 4.94 | 4.25 | 4.76 | -4.91% | 62,564 |
06/02/2026 | 4.68 | 5.07 | 4.68 | 5.01 | +5.59% | 217,658 |
06/01/2026 | 4.48 | 4.77 | 4.33 | 4.74 | +4.16% | 86,601 |
05/29/2026 | 4.58 | 4.61 | 4.45 | 4.55 | -0.02% | 30,242 |
05/29/2026 |
$0.03 Dividend | |||||
05/28/2026 | 4.51 | 4.61 | 4.48 | 4.55 | +0.21% | 164,074 |
05/27/2026 | 4.49 | 4.59 | 4.41 | 4.55 | -0.21% | 53,351 |
05/26/2026 | 4.66 | 4.66 | 4.53 | 4.55 | +3.55% | 144,329 |
05/22/2026 | 4.54 | 4.54 | 4.31 | 4.40 | +2.05% | 129,635 |
05/21/2026 | 4.66 | 4.66 | 4.26 | 4.31 | -1.51% | 359,449 |
05/20/2026 | 4.29 | 4.41 | 4.27 | 4.38 | +2.00% | 84,326 |
05/19/2026 | 4.40 | 4.40 | 4.23 | 4.29 | -2.38% | 161,528 |
05/18/2026 | 4.39 | 4.71 | 4.28 | 4.40 | -1.89% | 158,960 |