2m 2m 2m 2m 2m 2m 2m
Amerigo Resource (ARREF)
OTC
$5.03+$0.28 (+5.59%)
Price as of Jun 03, 2026- N/AMarket Cap
- 316.44%1-Year Change
- CopperIndustry
Amerigo Resource (ARREF)
$5.03+$0.28 (+5.59%)
- 1 Month+13.80%Low Price$4.38High Price$5.29
- 3 Months+25.75%Low Price$3.30High Price$5.29
- 1 Year+268.09%Low Price$1.34High Price$5.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.49 | 5.22 | 4.49 | 5.03 | -4.91% | 62,564 |
06/02/2026 | 4.94 | 5.35 | 4.94 | 5.29 | +5.59% | 217,658 |
06/01/2026 | 4.73 | 5.04 | 4.57 | 5.01 | +4.16% | 86,601 |
05/29/2026 | 4.84 | 4.87 | 4.70 | 4.81 | -0.02% | 30,242 |
05/29/2026 |
$0.03 Dividend | |||||
05/28/2026 | 4.76 | 4.87 | 4.73 | 4.81 | +0.21% | 164,074 |
05/27/2026 | 4.74 | 4.85 | 4.66 | 4.80 | -0.21% | 53,351 |
05/26/2026 | 4.92 | 4.92 | 4.79 | 4.81 | +3.55% | 144,329 |
05/22/2026 | 4.79 | 4.79 | 4.55 | 4.65 | +2.05% | 129,635 |
05/21/2026 | 4.92 | 4.92 | 4.50 | 4.55 | -1.51% | 359,449 |
05/20/2026 | 4.53 | 4.65 | 4.51 | 4.62 | +2.00% | 84,326 |
05/19/2026 | 4.65 | 4.65 | 4.46 | 4.53 | -2.38% | 161,528 |
05/18/2026 | 4.63 | 4.97 | 4.52 | 4.64 | -1.89% | 158,960 |
05/15/2026 | 5.06 | 5.06 | 4.71 | 4.73 | -6.50% | 107,546 |
05/14/2026 | 5.18 | 5.21 | 4.98 | 5.06 | -2.08% | 177,864 |
05/13/2026 | 4.85 | 5.20 | 4.85 | 5.17 | +6.10% | 476,950 |
05/12/2026 | 4.82 | 4.89 | 4.65 | 4.87 | +3.16% | 77,874 |
05/11/2026 | 4.78 | 4.94 | 4.72 | 4.72 | -1.66% | 208,455 |
05/08/2026 | 4.68 | 4.84 | 4.68 | 4.80 | +3.87% | 143,934 |
05/07/2026 | 4.72 | 4.79 | 4.57 | 4.62 | 0.00% | 167,241 |
05/06/2026 | 4.61 | 4.71 | 4.51 | 4.62 | +6.21% | 335,341 |
05/05/2026 | 4.42 | 4.47 | 4.35 | 4.35 | -0.95% | 65,119 |
05/04/2026 | 4.57 | 4.57 | 4.38 | 4.39 | -1.12% | 65,954 |
05/01/2026 | 4.45 | 4.48 | 3.97 | 4.44 | +5.67% | 120,537 |
04/30/2026 | 4.15 | 4.30 | 4.12 | 4.20 | +1.68% | 40,250 |
04/29/2026 | 4.24 | 4.25 | 4.05 | 4.14 | -3.82% | 119,897 |
04/28/2026 | 4.37 | 4.42 | 4.22 | 4.30 | -4.23% | 67,012 |
04/27/2026 | 4.46 | 4.52 | 4.42 | 4.49 | -0.04% | 103,713 |
04/24/2026 | 4.53 | 4.62 | 4.48 | 4.49 | -1.67% | 247,638 |
04/23/2026 | 4.74 | 4.74 | 4.52 | 4.57 | -4.28% | 111,066 |
04/22/2026 | 4.61 | 4.82 | 4.61 | 4.77 | +4.35% | 183,893 |
04/21/2026 | 4.71 | 4.81 | 4.56 | 4.57 | -3.36% | 80,874 |
04/20/2026 | 4.83 | 4.97 | 4.56 | 4.73 | +0.35% | 108,123 |
04/20/2026 |
$0.12 Dividend | |||||
04/17/2026 | 4.58 | 4.86 | 4.58 | 4.71 | +2.53% | 222,756 |
04/16/2026 | 4.55 | 4.63 | 4.51 | 4.60 | +1.28% | 80,606 |
04/15/2026 | 4.47 | 4.55 | 4.38 | 4.54 | +1.72% | 62,110 |
04/14/2026 | 4.49 | 4.60 | 4.46 | 4.46 | -0.63% | 110,226 |
04/13/2026 | 4.06 | 4.51 | 4.06 | 4.49 | +10.36% | 147,739 |
04/10/2026 | 3.96 | 4.09 | 3.96 | 4.07 | +2.85% | 53,503 |
04/09/2026 | 3.83 | 3.98 | 3.83 | 3.96 | +3.30% | 53,155 |
04/08/2026 | 3.76 | 3.83 | 3.72 | 3.83 | +5.31% | 90,803 |
04/07/2026 | 3.62 | 3.64 | 3.53 | 3.64 | -0.69% | 94,717 |
04/06/2026 | 3.68 | 3.72 | 3.57 | 3.66 | +0.08% | 71,008 |
04/02/2026 | 3.63 | 3.78 | 3.48 | 3.66 | -0.19% | 94,168 |
04/01/2026 | 3.60 | 3.73 | 3.56 | 3.67 | +5.00% | 137,970 |
03/31/2026 | 3.40 | 3.51 | 3.38 | 3.49 | +7.14% | 63,809 |
03/30/2026 | 3.31 | 3.34 | 3.24 | 3.26 | -1.84% | 227,272 |
03/27/2026 | 3.28 | 3.41 | 3.14 | 3.32 | +0.38% | 419,395 |
03/26/2026 | 3.38 | 3.43 | 3.31 | 3.31 | -5.30% | 98,249 |
03/25/2026 | 3.49 | 3.53 | 3.46 | 3.49 | +4.08% | 58,498 |
03/24/2026 | 3.52 | 3.52 | 3.27 | 3.36 | -1.42% | 122,826 |
03/23/2026 | 3.15 | 3.44 | 3.01 | 3.41 | +6.36% | 349,590 |
03/20/2026 | 3.40 | 3.40 | 3.13 | 3.20 | -5.71% | 245,283 |
03/19/2026 | 3.22 | 3.54 | 3.10 | 3.40 | -4.89% | 341,234 |
03/18/2026 | 3.69 | 3.69 | 3.57 | 3.57 | -5.02% | 181,025 |
03/17/2026 | 3.67 | 3.81 | 3.67 | 3.76 | -0.40% | 115,018 |
03/16/2026 | 3.64 | 3.81 | 3.60 | 3.77 | +3.18% | 128,952 |
03/13/2026 | 3.66 | 3.85 | 3.64 | 3.66 | -5.51% | 155,461 |
03/12/2026 | 3.99 | 3.99 | 3.87 | 3.87 | -4.02% | 187,835 |
03/11/2026 | 3.93 | 4.10 | 3.86 | 4.03 | +2.64% | 107,004 |
03/10/2026 | 3.90 | 4.00 | 3.90 | 3.93 | +1.76% | 67,648 |
03/09/2026 | 3.87 | 3.87 | 3.68 | 3.86 | -1.00% | 154,553 |
03/06/2026 | 4.00 | 4.00 | 3.76 | 3.90 | +1.24% | 201,916 |
03/06/2026 |
$0.03 Dividend | |||||
03/05/2026 | 4.08 | 4.08 | 3.81 | 3.85 | -5.96% | 266,523 |
03/04/2026 | 4.10 | 4.12 | 4.04 | 4.10 | +0.79% | 211,870 |
03/03/2026 | 3.96 | 4.20 | 3.94 | 4.06 | -6.64% | 233,002 |
03/02/2026 | 4.35 | 4.37 | 4.21 | 4.35 | -0.42% | 236,142 |
02/27/2026 | 4.15 | 4.45 | 4.15 | 4.37 | -1.33% | 206,251 |
02/26/2026 | 4.44 | 4.47 | 4.28 | 4.43 | -2.13% | 256,386 |
02/25/2026 | 4.39 | 4.58 | 4.39 | 4.53 | +2.40% | 178,075 |
02/24/2026 | 4.18 | 4.42 | 4.13 | 4.42 | +5.03% | 272,140 |
02/23/2026 | 4.19 | 4.22 | 4.09 | 4.21 | +0.54% | 133,342 |
02/20/2026 | 4.07 | 4.19 | 4.04 | 4.19 | +3.05% | 148,873 |
02/19/2026 | 4.03 | 4.06 | 3.90 | 4.06 | +1.05% | 81,377 |
02/18/2026 | 3.93 | 4.05 | 3.89 | 4.02 | +2.81% | 83,493 |
02/17/2026 | 4.13 | 4.13 | 3.75 | 3.91 | -5.36% | 174,378 |
02/13/2026 | 3.90 | 4.13 | 3.89 | 4.13 | +5.90% | 130,142 |
02/12/2026 | 4.13 | 4.13 | 3.88 | 3.90 | -4.16% | 177,829 |
02/11/2026 | 4.00 | 4.15 | 3.88 | 4.07 | +3.35% | 97,936 |
02/10/2026 | 4.13 | 4.15 | 3.87 | 3.94 | -1.92% | 163,146 |
02/09/2026 | 3.93 | 4.08 | 3.91 | 4.02 | +2.46% | 240,329 |
02/06/2026 | 3.78 | 3.92 | 3.71 | 3.92 | +5.52% | 273,829 |
02/05/2026 | 4.04 | 4.04 | 3.71 | 3.71 | -9.03% | 501,371 |
02/04/2026 | 4.47 | 4.47 | 4.01 | 4.08 | -6.07% | 388,756 |
02/03/2026 | 4.33 | 4.37 | 4.18 | 4.35 | +7.99% | 374,675 |
02/02/2026 | 3.90 | 4.04 | 3.85 | 4.03 | +2.45% | 394,822 |
01/30/2026 | 4.35 | 4.41 | 3.87 | 3.93 | -12.07% | 679,737 |
01/29/2026 | 4.61 | 4.69 | 4.30 | 4.47 | -0.43% | 287,568 |
01/28/2026 | 4.42 | 4.54 | 4.39 | 4.49 | +2.26% | 236,912 |
01/27/2026 | 4.29 | 4.39 | 4.14 | 4.39 | +2.61% | 266,945 |
01/26/2026 | 4.32 | 4.50 | 4.24 | 4.28 | +0.48% | 717,845 |
01/23/2026 | 4.05 | 4.28 | 4.04 | 4.26 | +5.62% | 460,033 |
01/22/2026 | 4.00 | 4.04 | 3.90 | 4.03 | +2.07% | 198,182 |
01/21/2026 | 3.91 | 4.04 | 3.89 | 3.95 | +1.57% | 177,379 |
01/20/2026 | 3.90 | 3.99 | 3.84 | 3.89 | +1.47% | 325,002 |
01/16/2026 | 3.87 | 3.90 | 3.71 | 3.83 | -1.42% | 303,022 |
01/15/2026 | 3.84 | 4.05 | 3.78 | 3.89 | +1.39% | 201,431 |
01/14/2026 | 3.91 | 3.96 | 3.82 | 3.83 | -0.72% | 276,344 |