2m 2m 2m 2m 2m 2m 2m
Amerigo Resource (ARREF)
OTC
$5.87+$0.41 (+7.51%)
Price as of Aug 21, 2026- N/AMarket Cap
- 293.22%1-Year Change
- CopperIndustry
Amerigo Resource (ARREF)
$5.87+$0.41 (+7.51%)
- 1 Month+8.91%Low Price$4.70High Price$6.00
- 3 Months+32.36%Low Price$4.03High Price$6.00
- 1 Year+293.22%Low Price$1.49High Price$6.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.59 | 5.91 | 5.59 | 5.87 | +7.51% | 182,675 |
08/20/2026 | 5.93 | 5.93 | 5.29 | 5.46 | +0.94% | 92,806 |
08/19/2026 | 5.99 | 5.99 | 5.35 | 5.41 | +1.48% | 63,366 |
08/18/2026 | 5.55 | 5.55 | 5.32 | 5.33 | -4.31% | 195,706 |
08/17/2026 | 5.69 | 6.21 | 5.44 | 5.57 | +1.27% | 108,620 |
08/14/2026 | 5.43 | 5.55 | 5.35 | 5.50 | +1.29% | 58,228 |
08/13/2026 | 5.58 | 5.61 | 5.42 | 5.43 | -4.06% | 168,111 |
08/12/2026 | 5.71 | 5.90 | 5.65 | 5.66 | -1.57% | 79,113 |
08/11/2026 | 6.00 | 6.20 | 5.65 | 5.75 | -3.04% | 139,356 |
08/10/2026 | 5.99 | 6.01 | 5.86 | 5.93 | -1.17% | 164,331 |
08/07/2026 | 5.80 | 6.00 | 5.75 | 6.00 | +5.26% | 210,411 |
08/06/2026 | 5.47 | 5.70 | 5.33 | 5.70 | +5.36% | 249,479 |
08/05/2026 | 5.16 | 5.42 | 5.16 | 5.41 | +6.41% | 403,412 |
08/04/2026 | 5.00 | 5.13 | 4.81 | 5.08 | +5.92% | 121,811 |
08/03/2026 | 4.74 | 4.82 | 4.71 | 4.80 | +1.37% | 51,596 |
07/31/2026 | 4.73 | 4.80 | 4.62 | 4.74 | +0.74% | 167,788 |
07/30/2026 | 5.02 | 5.02 | 4.53 | 4.70 | -2.08% | 178,864 |
07/29/2026 | 5.19 | 5.21 | 4.80 | 4.80 | -5.51% | 115,228 |
07/28/2026 | 5.15 | 5.15 | 4.96 | 5.08 | -3.09% | 95,359 |
07/27/2026 | 5.64 | 5.64 | 5.14 | 5.24 | -2.75% | 111,582 |
07/24/2026 | 5.65 | 5.65 | 5.36 | 5.39 | -1.82% | 62,280 |
07/23/2026 | 5.65 | 5.65 | 5.37 | 5.49 | -1.35% | 87,885 |
07/22/2026 | 5.01 | 5.63 | 5.01 | 5.57 | +3.25% | 117,417 |
07/21/2026 | 5.38 | 5.40 | 5.25 | 5.39 | +6.52% | 122,694 |
07/20/2026 | 5.35 | 5.35 | 5.01 | 5.06 | +0.40% | 139,057 |
07/17/2026 | 5.10 | 5.10 | 4.89 | 5.04 | -2.14% | 142,250 |
07/16/2026 | 5.44 | 5.49 | 5.13 | 5.15 | -4.19% | 273,700 |
07/15/2026 | 5.40 | 5.50 | 5.26 | 5.38 | +0.28% | 93,495 |
07/14/2026 | 5.23 | 5.58 | 5.16 | 5.36 | +4.69% | 220,486 |
07/13/2026 | 4.94 | 5.20 | 4.71 | 5.12 | +6.82% | 337,767 |
07/13/2026 |
$0.13 Dividend | |||||
07/10/2026 | 4.72 | 4.95 | 4.72 | 4.79 | +1.65% | 255,595 |
07/09/2026 | 4.52 | 4.78 | 4.52 | 4.71 | +5.45% | 187,520 |
07/08/2026 | 4.34 | 4.47 | 4.19 | 4.47 | +3.61% | 198,088 |
07/07/2026 | 4.46 | 4.51 | 4.29 | 4.32 | -3.49% | 307,205 |
07/06/2026 | 4.40 | 4.56 | 4.35 | 4.47 | +4.56% | 198,707 |
07/02/2026 | 4.25 | 4.33 | 4.22 | 4.28 | +1.39% | 59,538 |
07/01/2026 | 4.23 | 4.30 | 4.09 | 4.22 | 0.00% | 21,959 |
06/30/2026 | 4.10 | 4.25 | 4.09 | 4.22 | +2.36% | 47,802 |
06/29/2026 | 4.19 | 4.19 | 4.06 | 4.12 | -0.94% | 63,776 |
06/26/2026 | 4.09 | 4.24 | 4.09 | 4.16 | +0.68% | 58,445 |
06/25/2026 | 4.02 | 4.17 | 4.02 | 4.13 | +2.58% | 127,203 |
06/24/2026 | 4.25 | 4.25 | 3.98 | 4.03 | -5.82% | 164,513 |
06/23/2026 | 4.59 | 4.66 | 4.27 | 4.28 | -6.40% | 134,252 |
06/22/2026 | 4.82 | 4.82 | 4.51 | 4.57 | -3.50% | 103,652 |
06/18/2026 | 4.45 | 4.88 | 4.45 | 4.73 | -1.42% | 52,888 |
06/17/2026 | 5.14 | 5.14 | 4.79 | 4.80 | -2.38% | 81,381 |
06/16/2026 | 4.87 | 4.97 | 4.86 | 4.92 | +1.79% | 319,475 |
06/15/2026 | 4.70 | 4.92 | 4.29 | 4.83 | +5.71% | 64,479 |
06/12/2026 | 4.40 | 4.61 | 4.36 | 4.57 | +6.42% | 76,034 |
06/11/2026 | 4.10 | 4.33 | 4.05 | 4.30 | +5.50% | 47,165 |
06/10/2026 | 4.11 | 4.18 | 4.06 | 4.07 | -3.14% | 141,197 |
06/09/2026 | 4.24 | 4.43 | 4.04 | 4.20 | -2.14% | 100,719 |
06/08/2026 | 4.39 | 4.39 | 4.29 | 4.30 | 0.00% | 61,387 |
06/05/2026 | 5.20 | 5.20 | 4.28 | 4.30 | -11.80% | 250,658 |
06/04/2026 | 4.73 | 4.90 | 4.73 | 4.87 | -0.60% | 39,797 |
06/03/2026 | 4.37 | 5.09 | 4.37 | 4.90 | -4.91% | 62,564 |
06/02/2026 | 4.81 | 5.21 | 4.81 | 5.15 | +5.59% | 217,658 |
06/01/2026 | 4.61 | 4.91 | 4.45 | 4.88 | +4.16% | 86,601 |
05/29/2026 | 4.71 | 4.74 | 4.58 | 4.69 | -0.02% | 30,242 |
05/29/2026 |
$0.03 Dividend | |||||
05/28/2026 | 4.64 | 4.74 | 4.61 | 4.69 | +0.21% | 164,074 |
05/27/2026 | 4.62 | 4.73 | 4.54 | 4.68 | -0.21% | 53,351 |
05/26/2026 | 4.79 | 4.79 | 4.66 | 4.69 | +3.55% | 144,329 |
05/22/2026 | 4.67 | 4.67 | 4.43 | 4.53 | +2.05% | 129,635 |
05/21/2026 | 4.79 | 4.79 | 4.39 | 4.43 | -1.51% | 359,449 |
05/20/2026 | 4.42 | 4.53 | 4.40 | 4.50 | +2.00% | 84,326 |
05/19/2026 | 4.53 | 4.53 | 4.35 | 4.41 | -2.38% | 161,528 |
05/18/2026 | 4.51 | 4.84 | 4.41 | 4.52 | -1.89% | 158,960 |
05/15/2026 | 4.93 | 4.93 | 4.59 | 4.61 | -6.50% | 107,546 |
05/14/2026 | 5.05 | 5.07 | 4.85 | 4.93 | -2.08% | 177,864 |
05/13/2026 | 4.73 | 5.07 | 4.73 | 5.03 | +6.10% | 476,950 |
05/12/2026 | 4.70 | 4.76 | 4.53 | 4.74 | +3.16% | 77,874 |
05/11/2026 | 4.66 | 4.81 | 4.60 | 4.60 | -1.66% | 208,455 |
05/08/2026 | 4.56 | 4.72 | 4.56 | 4.68 | +3.87% | 143,934 |
05/07/2026 | 4.60 | 4.67 | 4.45 | 4.50 | 0.00% | 167,241 |
05/06/2026 | 4.49 | 4.59 | 4.40 | 4.50 | +6.21% | 335,341 |
05/05/2026 | 4.31 | 4.36 | 4.24 | 4.24 | -0.95% | 65,119 |
05/04/2026 | 4.45 | 4.45 | 4.27 | 4.28 | -1.12% | 65,954 |
05/01/2026 | 4.34 | 4.37 | 3.86 | 4.33 | +5.67% | 120,537 |
04/30/2026 | 4.05 | 4.19 | 4.01 | 4.10 | +1.68% | 40,250 |
04/29/2026 | 4.13 | 4.14 | 3.94 | 4.03 | -3.82% | 119,897 |
04/28/2026 | 4.26 | 4.31 | 4.12 | 4.19 | -4.23% | 67,012 |
04/27/2026 | 4.35 | 4.41 | 4.31 | 4.37 | -0.04% | 103,713 |
04/24/2026 | 4.42 | 4.50 | 4.37 | 4.37 | -1.67% | 247,638 |
04/23/2026 | 4.62 | 4.62 | 4.40 | 4.45 | -4.28% | 111,066 |
04/22/2026 | 4.49 | 4.70 | 4.49 | 4.65 | +4.35% | 183,893 |
04/21/2026 | 4.59 | 4.69 | 4.44 | 4.45 | -3.36% | 80,874 |
04/20/2026 | 4.71 | 4.84 | 4.44 | 4.61 | +0.35% | 108,123 |
04/20/2026 |
$0.12 Dividend | |||||
04/17/2026 | 4.46 | 4.74 | 4.46 | 4.59 | +2.53% | 222,756 |
04/16/2026 | 4.43 | 4.51 | 4.39 | 4.48 | +1.28% | 80,606 |
04/15/2026 | 4.36 | 4.43 | 4.27 | 4.42 | +1.72% | 62,110 |
04/14/2026 | 4.38 | 4.48 | 4.35 | 4.35 | -0.63% | 110,226 |
04/13/2026 | 3.96 | 4.40 | 3.96 | 4.38 | +10.36% | 147,739 |
04/10/2026 | 3.86 | 3.99 | 3.86 | 3.97 | +2.85% | 53,503 |
04/09/2026 | 3.73 | 3.87 | 3.73 | 3.86 | +3.30% | 53,155 |
04/08/2026 | 3.67 | 3.73 | 3.62 | 3.73 | +5.31% | 90,803 |
04/07/2026 | 3.53 | 3.54 | 3.44 | 3.54 | -0.69% | 94,717 |
04/06/2026 | 3.58 | 3.62 | 3.48 | 3.57 | +0.08% | 71,008 |