ARTW
Arts Way Mfg Co (ARTW)
NASDAQ
$2.58$0.00 (0.00%)
Price as of Jun 03, 2026 6:02 PM EDT
  • $13.4M
    Market Cap
  • 50.88%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -1.53%
    Low Price$2.54
    High Price$2.68
  • 3 Months
    +14.67%
    Low Price$2.07
    High Price$3.07
  • 1 Year
    +44.13%
    Low Price$1.76
    High Price$4.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.58
2.59
2.55
2.58
+0.39%
5,025
06/02/2026
2.56
2.62
2.56
2.57
0.00%
37,899
06/01/2026
2.61
2.61
2.56
2.57
-0.39%
11,895
05/29/2026
2.61
2.67
2.56
2.58
-1.15%
9,902
05/28/2026
2.60
2.69
2.60
2.61
-1.14%
11,446
05/27/2026
2.70
2.70
2.62
2.64
0.00%
11,923
05/26/2026
2.70
2.72
2.64
2.64
+1.15%
7,449
05/22/2026
2.67
2.71
2.60
2.61
-1.88%
19,126
05/21/2026
2.66
2.77
2.66
2.66
-0.75%
5,691
05/20/2026
2.71
2.71
2.66
2.68
+0.75%
6,196
05/19/2026
2.71
2.72
2.66
2.66
0.00%
15,213
05/18/2026
2.70
2.81
2.66
2.66
+0.38%
18,716
05/15/2026
2.59
2.73
2.59
2.65
+1.92%
27,853
05/14/2026
2.60
2.71
2.58
2.60
+0.78%
6,855
05/13/2026
2.61
2.65
2.55
2.58
-0.77%
6,080
05/12/2026
2.69
2.70
2.60
2.60
0.00%
9,196
05/11/2026
2.65
2.75
2.58
2.60
+2.36%
45,592
05/08/2026
2.55
2.57
2.53
2.54
-0.39%
3,436
05/07/2026
2.60
2.60
2.50
2.55
-1.92%
9,908
05/06/2026
2.62
2.64
2.60
2.60
-0.76%
9,174
05/05/2026
2.63
2.69
2.60
2.62
+1.55%
6,323
05/04/2026
2.73
2.95
2.57
2.58
-4.09%
14,293
05/01/2026
2.70
2.71
2.57
2.69
-0.37%
18,190
04/30/2026
2.86
2.86
2.65
2.70
-3.57%
29,248
04/29/2026
2.90
2.90
2.75
2.80
-2.10%
16,340
04/28/2026
3.01
3.13
2.75
2.86
-4.03%
19,561
04/27/2026
3.05
3.07
2.96
2.98
-0.33%
23,560
04/24/2026
3.01
3.01
2.95
2.99
-0.33%
9,894
04/23/2026
3.06
3.06
2.92
3.00
+3.45%
11,417
04/22/2026
3.07
3.14
2.90
2.90
-5.54%
43,648
04/21/2026
2.92
3.18
2.92
3.07
+6.23%
112,497
04/20/2026
2.88
2.89
2.82
2.89
+1.05%
2,883
04/17/2026
2.69
2.89
2.68
2.86
+9.58%
53,377
04/16/2026
2.71
2.71
2.58
2.61
-2.25%
19,704
04/15/2026
2.65
2.75
2.63
2.67
+0.38%
29,777
04/14/2026
2.29
2.68
2.29
2.66
+17.18%
119,576
04/13/2026
2.27
2.36
2.24
2.27
+0.44%
74,295
04/13/2026
$0.04 Earnings
04/10/2026
2.34
2.40
2.26
2.26
+0.89%
112,551
04/09/2026
2.22
2.37
2.12
2.24
+5.66%
169,544
04/08/2026
2.15
2.20
2.10
2.12
0.00%
21,700
04/07/2026
2.18
2.21
2.12
2.12
0.00%
7,557
04/06/2026
2.17
2.17
2.11
2.12
+2.42%
5,381
04/02/2026
2.06
2.18
2.06
2.07
-1.43%
6,972
04/01/2026
2.11
2.14
2.10
2.10
+0.48%
8,861
03/31/2026
2.08
2.16
2.06
2.09
-0.95%
16,334
03/30/2026
2.15
2.20
2.08
2.11
-0.94%
13,654
03/27/2026
2.18
2.25
2.10
2.13
-3.62%
18,979
03/26/2026
2.17
2.26
2.15
2.21
-2.21%
9,475
03/25/2026
2.20
2.34
2.20
2.26
+1.35%
49,016
03/24/2026
2.17
2.25
2.17
2.23
-1.33%
3,159
03/23/2026
2.18
2.27
2.15
2.26
+2.73%
12,539
03/20/2026
2.19
2.21
2.14
2.20
+1.38%
24,545
03/19/2026
2.26
2.26
2.15
2.17
+0.46%
82,092
03/18/2026
2.16
2.30
2.16
2.16
-2.26%
19,732
03/17/2026
2.15
2.22
2.15
2.21
0.00%
21,284
03/16/2026
2.23
2.25
2.10
2.21
-1.34%
40,672
03/13/2026
2.31
2.33
2.16
2.24
-2.40%
93,291
03/12/2026
2.33
2.58
2.28
2.30
-1.08%
174,814
03/11/2026
2.30
2.44
2.28
2.32
0.00%
56,991
03/10/2026
2.50
2.56
2.25
2.32
-4.53%
191,164
03/09/2026
2.20
2.82
2.20
2.43
+8.00%
306,208
03/06/2026
2.27
2.27
2.21
2.25
-0.88%
23,973
03/05/2026
2.27
2.29
2.27
2.27
-1.30%
4,790
03/04/2026
2.26
2.33
2.25
2.30
+1.77%
20,449
03/03/2026
2.32
2.33
2.26
2.26
-3.00%
14,576
03/02/2026
2.32
2.38
2.26
2.33
-1.27%
41,520
02/27/2026
2.40
2.40
2.34
2.36
-1.67%
18,764
02/26/2026
2.40
2.44
2.36
2.40
0.00%
8,196
02/25/2026
2.35
2.40
2.35
2.40
0.00%
4,225
02/24/2026
2.33
2.45
2.33
2.40
+1.69%
11,783
02/23/2026
2.38
2.40
2.31
2.36
-1.67%
13,912
02/20/2026
2.40
2.47
2.38
2.40
+0.84%
18,457
02/19/2026
2.38
2.53
2.29
2.38
-0.21%
80,875
02/18/2026
2.32
2.39
2.28
2.39
+1.06%
10,769
02/17/2026
2.35
2.44
2.26
2.36
+0.43%
35,901
02/13/2026
2.18
2.41
2.18
2.35
+7.80%
113,494
02/12/2026
2.25
2.35
2.11
2.18
-5.22%
22,345
02/11/2026
2.20
2.44
2.19
2.30
+4.55%
57,453
02/10/2026
2.27
2.29
2.17
2.20
-3.93%
64,271
02/09/2026
2.38
2.41
2.27
2.29
-3.78%
25,815
02/06/2026
2.30
2.38
2.21
2.38
+3.48%
60,000
02/05/2026
2.70
2.78
2.05
2.30
-14.81%
164,461
02/04/2026
2.84
2.99
2.65
2.70
-3.91%
128,194
02/04/2026
-$0.13 Earnings
02/03/2026
2.80
2.92
2.78
2.81
0.00%
76,506
02/02/2026
2.56
2.89
2.56
2.81
+9.77%
84,009
01/30/2026
2.51
2.62
2.51
2.56
+2.81%
25,697
01/29/2026
2.54
2.54
2.49
2.49
+0.81%
5,793
01/28/2026
2.44
2.54
2.44
2.47
+0.41%
27,059
01/27/2026
2.45
2.48
2.45
2.46
+0.41%
8,319
01/26/2026
2.44
2.50
2.44
2.45
+0.41%
7,364
01/23/2026
2.50
2.50
2.44
2.44
-1.21%
10,694
01/22/2026
2.49
2.50
2.36
2.47
0.00%
32,455
01/21/2026
2.49
2.49
2.43
2.47
-0.40%
9,395
01/20/2026
2.44
2.49
2.37
2.48
+4.20%
19,672
01/16/2026
2.37
2.41
2.37
2.38
+0.63%
7,607
01/15/2026
2.41
2.41
2.36
2.37
-1.87%
17,177
01/14/2026
2.37
2.45
2.37
2.41
+2.12%
13,658
01/13/2026
2.41
2.44
2.36
2.36
0.00%
8,718