ARTW
Arts Way Mfg Co (ARTW)
NASDAQ
$2.93-$0.02 (-0.64%)
Price as of Aug 24, 2026 4:00 AM EDT
  • $15.3M
    Market Cap
  • -1.17%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +35.94%
    Low Price$2.14
    High Price$3.22
  • 3 Months
    +10.90%
    Low Price$2.14
    High Price$3.22
  • 1 Year
    -1.17%
    Low Price$2.07
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.96
3.07
2.90
2.95
-0.34%
20,453
08/20/2026
3.03
3.06
2.93
2.96
-2.63%
27,189
08/19/2026
3.13
3.25
3.00
3.04
-4.70%
43,069
08/18/2026
3.22
3.22
3.07
3.19
-0.93%
66,506
08/17/2026
3.17
3.26
3.07
3.22
+3.21%
165,256
08/14/2026
2.92
3.15
2.85
3.12
+9.09%
172,761
08/13/2026
2.58
2.94
2.54
2.86
+11.72%
212,096
08/12/2026
2.79
2.81
2.55
2.56
-9.22%
231,860
08/11/2026
2.58
2.94
2.53
2.82
-1.74%
1,179,814
08/10/2026
2.17
4.17
2.16
2.87
+30.75%
31,468,915
08/07/2026
2.15
2.27
2.15
2.20
+2.57%
8,371
08/06/2026
2.17
2.27
2.13
2.14
-2.95%
17,620
08/05/2026
2.24
2.24
2.16
2.21
-0.68%
7,116
08/04/2026
2.13
2.32
2.13
2.22
+2.78%
22,319
08/03/2026
2.18
2.26
2.12
2.16
0.00%
14,728
07/31/2026
2.10
2.23
2.07
2.16
-0.46%
26,657
07/30/2026
2.24
2.32
2.16
2.17
-2.25%
49,747
07/29/2026
2.50
2.51
2.14
2.22
-11.55%
94,858
07/28/2026
2.46
2.57
2.36
2.51
+5.46%
162,068
07/27/2026
2.27
2.52
2.27
2.38
+8.68%
203,169
07/24/2026
2.16
2.20
2.11
2.19
+2.10%
8,371
07/23/2026
2.17
2.23
2.13
2.15
-1.61%
13,905
07/22/2026
2.19
2.22
2.18
2.18
+0.46%
13,651
07/21/2026
2.18
2.23
2.16
2.17
+0.46%
17,524
07/20/2026
2.22
2.24
2.16
2.16
-4.42%
17,023
07/17/2026
2.32
2.32
2.21
2.26
-2.38%
16,802
07/16/2026
2.36
2.38
2.30
2.32
-3.34%
18,084
07/15/2026
2.43
2.46
2.38
2.40
+1.05%
4,891
07/14/2026
2.44
2.45
2.37
2.37
-3.27%
23,217
07/13/2026
2.48
2.52
2.45
2.45
-2.20%
10,311
07/10/2026
2.50
2.54
2.47
2.51
-0.60%
10,897
07/09/2026
2.50
2.66
2.45
2.52
+1.61%
53,088
07/09/2026
$0.03 Earnings
07/08/2026
2.56
2.59
2.47
2.48
-3.12%
13,078
07/07/2026
2.65
2.69
2.56
2.56
-1.92%
17,208
07/06/2026
2.70
2.71
2.60
2.61
-2.97%
17,712
07/02/2026
2.60
2.71
2.60
2.69
+3.46%
13,358
07/01/2026
2.63
2.68
2.60
2.60
-1.14%
6,255
06/30/2026
2.70
2.70
2.63
2.63
+0.77%
13,691
06/29/2026
2.61
2.69
2.60
2.61
+0.38%
10,195
06/26/2026
2.65
2.65
2.58
2.60
+0.78%
3,002
06/25/2026
2.63
2.64
2.58
2.58
-2.27%
6,087
06/24/2026
2.61
2.74
2.61
2.64
+2.33%
16,898
06/23/2026
2.67
2.73
2.57
2.58
-1.53%
13,733
06/22/2026
2.65
2.73
2.62
2.62
+1.16%
17,399
06/18/2026
2.61
2.74
2.59
2.59
-0.77%
13,410
06/17/2026
2.68
2.72
2.56
2.61
-1.14%
39,922
06/16/2026
2.67
2.74
2.64
2.64
-0.38%
32,824
06/15/2026
2.64
2.72
2.64
2.65
+0.38%
30,191
06/12/2026
2.77
2.77
2.63
2.64
+0.38%
11,881
06/11/2026
2.69
2.75
2.63
2.63
-0.38%
10,056
06/10/2026
2.68
2.71
2.63
2.64
-1.49%
19,622
06/09/2026
2.72
2.75
2.65
2.68
+1.52%
10,805
06/08/2026
2.62
2.70
2.62
2.64
+1.54%
7,404
06/05/2026
2.58
2.75
2.58
2.60
-0.76%
9,265
06/04/2026
2.58
2.72
2.56
2.62
+1.55%
22,945
06/03/2026
2.58
2.59
2.55
2.58
+0.39%
5,025
06/02/2026
2.56
2.62
2.56
2.57
0.00%
37,899
06/01/2026
2.61
2.61
2.56
2.57
-0.39%
11,895
05/29/2026
2.61
2.67
2.56
2.58
-1.15%
9,902
05/28/2026
2.60
2.69
2.60
2.61
-1.14%
11,446
05/27/2026
2.70
2.70
2.62
2.64
0.00%
11,923
05/26/2026
2.70
2.72
2.64
2.64
+1.15%
7,449
05/22/2026
2.67
2.71
2.60
2.61
-1.88%
19,126
05/21/2026
2.66
2.77
2.66
2.66
-0.75%
5,691
05/20/2026
2.71
2.71
2.66
2.68
+0.75%
6,196
05/19/2026
2.71
2.72
2.66
2.66
0.00%
15,213
05/18/2026
2.70
2.81
2.66
2.66
+0.38%
18,716
05/15/2026
2.59
2.73
2.59
2.65
+1.92%
27,853
05/14/2026
2.60
2.71
2.58
2.60
+0.78%
6,855
05/13/2026
2.61
2.65
2.55
2.58
-0.77%
6,080
05/12/2026
2.69
2.70
2.60
2.60
0.00%
9,196
05/11/2026
2.65
2.75
2.58
2.60
+2.36%
45,592
05/08/2026
2.55
2.57
2.53
2.54
-0.39%
3,436
05/07/2026
2.60
2.60
2.50
2.55
-1.92%
9,908
05/06/2026
2.62
2.64
2.60
2.60
-0.76%
9,174
05/05/2026
2.63
2.69
2.60
2.62
+1.55%
6,323
05/04/2026
2.73
2.95
2.57
2.58
-4.09%
14,293
05/01/2026
2.70
2.71
2.57
2.69
-0.37%
18,190
04/30/2026
2.86
2.86
2.65
2.70
-3.57%
29,248
04/29/2026
2.90
2.90
2.75
2.80
-2.10%
16,340
04/28/2026
3.01
3.13
2.75
2.86
-4.03%
19,561
04/27/2026
3.05
3.07
2.96
2.98
-0.33%
23,560
04/24/2026
3.01
3.01
2.95
2.99
-0.33%
9,894
04/23/2026
3.06
3.06
2.92
3.00
+3.45%
11,417
04/22/2026
3.07
3.14
2.90
2.90
-5.54%
43,648
04/21/2026
2.92
3.18
2.92
3.07
+6.23%
112,497
04/20/2026
2.88
2.89
2.82
2.89
+1.05%
2,883
04/17/2026
2.69
2.89
2.68
2.86
+9.58%
53,377
04/16/2026
2.71
2.71
2.58
2.61
-2.25%
19,704
04/15/2026
2.65
2.75
2.63
2.67
+0.38%
29,777
04/14/2026
2.29
2.68
2.29
2.66
+17.18%
119,576
04/13/2026
2.27
2.36
2.24
2.27
+0.44%
74,295
04/13/2026
$0.04 Earnings
04/10/2026
2.34
2.40
2.26
2.26
+0.89%
112,551
04/09/2026
2.22
2.37
2.12
2.24
+5.66%
169,544
04/08/2026
2.15
2.20
2.10
2.12
0.00%
21,700
04/07/2026
2.18
2.21
2.12
2.12
0.00%
7,557
04/06/2026
2.17
2.17
2.11
2.12
+2.42%
5,381
04/02/2026
2.06
2.18
2.06
2.07
-1.43%
6,972