ARXS
ARXIS-A (ARXS)
NASDAQ
$44.55+$0.94 (+2.16%)
Price as of Jun 18, 2026 7:56 PM EDT
  • $3.0B
    Market Cap
  • N/A
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +28.08%
    Low Price$34.80
    High Price$46.83
  • 3 Months
    N/A
    Low Price$34.05
    High Price$46.83
  • 1 Year
    N/A
    Low Price$34.05
    High Price$46.83
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
40.41
44.78
40.41
43.61
+7.81%
5,180,622
06/17/2026
41.50
42.16
40.00
40.45
-1.72%
579,867
06/16/2026
40.97
41.83
40.00
41.16
+0.46%
450,500
06/15/2026
41.81
42.46
40.89
40.97
-0.04%
417,226
06/12/2026
41.88
42.92
40.84
40.99
-0.95%
749,766
06/11/2026
40.30
41.88
39.38
41.38
+3.35%
844,343
06/10/2026
40.77
42.31
39.86
40.04
-1.79%
580,452
06/09/2026
40.59
42.13
39.42
40.77
+0.39%
780,147
06/08/2026
39.69
40.68
38.84
40.61
+3.04%
876,950
06/05/2026
41.64
41.70
38.41
39.41
-6.12%
1,262,429
06/04/2026
41.33
43.52
40.37
41.98
+1.57%
840,135
06/03/2026
42.26
43.20
40.84
41.33
-3.52%
1,006,678
06/02/2026
43.37
43.37
41.88
42.84
-0.60%
642,069
06/01/2026
45.65
46.34
42.64
43.10
-4.07%
705,344
05/29/2026
46.32
48.68
44.89
44.93
-4.06%
980,924
05/28/2026
39.40
46.86
37.24
46.83
+17.81%
2,941,551
05/27/2026
39.79
40.66
38.30
39.75
+0.56%
1,449,738
05/26/2026
35.30
40.14
35.24
39.53
+13.59%
2,015,780
05/22/2026
34.75
35.10
34.44
34.80
+0.61%
321,488
05/21/2026
34.40
35.00
33.78
34.59
+0.04%
280,308
05/20/2026
34.31
35.14
34.21
34.58
+1.27%
290,377
05/19/2026
33.68
34.45
33.15
34.14
+0.26%
349,966
05/18/2026
34.85
34.93
33.51
34.05
-1.56%
1,002,803
05/15/2026
36.13
36.13
34.50
34.59
-4.18%
832,358
05/14/2026
35.51
36.28
35.01
36.10
+1.98%
684,984
05/13/2026
36.72
37.00
35.01
35.40
-2.37%
722,619
05/12/2026
38.56
38.81
35.50
36.26
-5.96%
932,002
05/11/2026
35.40
38.65
34.65
38.56
+9.86%
2,271,235
05/08/2026
35.03
35.81
34.49
35.10
+0.20%
751,171
05/07/2026
35.00
35.50
34.87
35.03
+0.09%
409,940
05/06/2026
35.00
35.87
34.84
35.00
-1.30%
555,070
05/05/2026
34.99
35.79
34.98
35.46
+0.57%
535,651
05/04/2026
35.13
35.88
35.00
35.26
+0.37%
585,975
05/01/2026
35.00
35.62
34.81
35.13
+0.37%
698,715
04/30/2026
35.06
35.80
34.44
35.00
-0.43%
725,751
04/29/2026
35.00
35.43
34.66
35.15
+0.31%
976,525
04/28/2026
35.00
35.58
34.51
35.04
-0.54%
592,156
04/27/2026
35.00
35.80
34.45
35.23
+0.66%
1,315,152
04/24/2026
37.37
37.37
35.00
35.00
-6.04%
1,507,587
04/23/2026
36.26
37.60
35.87
37.25
+2.73%
1,485,945
04/22/2026
38.32
38.49
35.59
36.26
-3.95%
4,785,905
04/21/2026
37.65
39.45
37.55
37.75
+0.27%
2,092,624
04/20/2026
38.00
38.48
37.20
37.65
-0.92%
2,202,288
04/17/2026
37.67
39.24
37.39
38.00
-1.94%
3,822,488
04/16/2026
38.00
39.05
35.25
38.75
0.00%
19,256,395