S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Argosy Min (ARYMF)

OTC

$0.06+$0.01 (+22.22%)

Price as of Jun 02, 2026

N/A
Market Cap
298.55%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+77.42%

Low Price$0.03

High Price$0.07
3 Months
+22.22%

Low Price$0.03

High Price$0.10
1 Year
+251.44%

Low Price$0.008

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.05	0.06	0.05	0.06	+22.22%	25,140
06/01/2026	0.07	0.07	0.05	0.05	-30.77%	60,000
05/29/2026	0.05	0.09	0.05	0.07	+29.87%	88,810
05/28/2026	0.05	0.06	0.04	0.05	-9.00%	72,000
05/26/2026	0.06	0.06	0.05	0.06	0.00%	23,000
05/21/2026	0.06	0.07	0.06	0.06	+41.03%	32,000
05/19/2026	0.04	0.04	0.04	0.04	+25.81%	5,215
05/18/2026	0.03	0.03	0.03	0.03	-38.00%	1,020
04/27/2026	0.06	0.06	0.05	0.05	-43.05%	1,000
04/24/2026	0.06	0.09	0.04	0.09	+33.03%	5,360
04/17/2026	0.06	0.07	0.06	0.07	-32.58%	49,700
04/14/2026	0.10	0.10	0.10	0.10	+290.51%	12,000
04/13/2026	0.03	0.03	0.03	0.03	-61.43%	1,800
04/09/2026	0.03	0.09	0.03	0.07	+34.02%	56,034
04/08/2026	0.03	0.05	0.03	0.05	+14.93%	150,000
04/06/2026	0.04	0.04	0.04	0.04	0.00%	10,000
04/02/2026	0.02	0.04	0.02	0.04	-31.20%	1,100
03/30/2026	0.06	0.06	0.06	0.06	+9.34%	20,000
03/27/2026	0.06	0.06	0.06	0.06	+32.31%	2,100
03/25/2026	0.04	0.04	0.04	0.04	+14.91%	27,900
03/24/2026	0.04	0.04	0.04	0.04	-0.27%	175,300
03/23/2026	0.04	0.04	0.04	0.04	-15.91%	1,900
03/18/2026	0.04	0.04	0.04	0.04	-2.22%	50,000
03/17/2026	0.05	0.05	0.05	0.05	-5.26%	80,000
03/16/2026	0.03	0.05	0.03	0.05	-0.42%	93,400
03/12/2026	0.04	0.05	0.04	0.05	-10.17%	135,000
03/10/2026	0.05	0.05	0.05	0.05	+25.83%	178,000
03/09/2026	0.02	0.04	0.02	0.04	-6.22%	37,105
03/05/2026	0.05	0.05	0.05	0.05	-10.00%	600
03/04/2026	0.05	0.05	0.05	0.05	-31.20%	50,000
03/03/2026	0.07	0.07	0.07	0.07	+21.13%	2,380
02/26/2026	0.06	0.06	0.06	0.06	-9.77%	30,000
02/25/2026	0.05	0.07	0.05	0.07	+47.78%	64,958
02/24/2026	0.05	0.05	0.05	0.05	-10.00%	20,000
02/23/2026	0.05	0.05	0.05	0.05	-16.67%	125,000
02/19/2026	0.06	0.06	0.06	0.06	0.00%	20,000
02/18/2026	0.06	0.06	0.06	0.06	0.00%	5,000
02/13/2026	0.06	0.06	0.06	0.06	+9.09%	2,900
02/10/2026	0.06	0.06	0.06	0.06	-15.38%	10,000
02/09/2026	0.07	0.07	0.07	0.07	+4.00%	2,220
02/05/2026	0.06	0.06	0.06	0.06	+25.00%	50,000
01/30/2026	0.02	0.05	0.02	0.05	-22.84%	143,000
01/29/2026	0.07	0.07	0.06	0.06	-22.30%	310,000
01/28/2026	0.08	0.08	0.08	0.08	+0.06%	15,000
01/27/2026	0.11	0.11	0.08	0.08	-16.65%	1,300
01/26/2026	0.10	0.10	0.10	0.10	+19.05%	5,000
01/23/2026	0.08	0.08	0.08	0.08	-20.00%	12,380
01/22/2026	0.11	0.11	0.09	0.11	+10.53%	52,000
01/21/2026	0.11	0.11	0.09	0.10	+18.01%	14,480
01/16/2026	0.07	0.08	0.07	0.08	-13.44%	62,000
01/15/2026	0.09	0.09	0.09	0.09	0.00%	400
01/14/2026	0.09	0.09	0.09	0.09	+16.10%	152,121
01/13/2026	0.08	0.08	0.08	0.08	-2.61%	150,225
01/12/2026	0.08	0.08	0.08	0.08	+2.56%	3,500
01/09/2026	0.08	0.08	0.08	0.08	-9.22%	22,371
01/08/2026	0.12	0.12	0.09	0.09	-0.17%	151,638
01/07/2026	0.10	0.10	0.09	0.09	+10.63%	151,773
01/05/2026	0.08	0.09	0.08	0.08	+6.67%	86,940
01/02/2026	0.06	0.08	0.06	0.08	+6.80%	252,950
12/31/2025	0.07	0.07	0.07	0.07	-13.78%	2,000
12/30/2025	0.08	0.08	0.08	0.08	+8.60%	1,200
12/26/2025	0.08	0.08	0.08	0.08	0.00%	40,000
12/24/2025	0.08	0.08	0.08	0.08	+1.35%	4,500
12/23/2025	0.07	0.07	0.07	0.07	0.00%	16,820
12/22/2025	0.09	0.09	0.07	0.07	-12.43%	89,488
12/19/2025	0.07	0.09	0.07	0.08	+30.80%	79,767
12/17/2025	0.06	0.06	0.06	0.06	-4.15%	1,200
12/15/2025	0.07	0.07	0.07	0.07	-0.59%	56,361
12/12/2025	0.07	0.07	0.07	0.07	+21.07%	7,767
12/11/2025	0.06	0.06	0.05	0.06	+33.33%	1,031,888
12/09/2025	0.04	0.04	0.04	0.04	+0.12%	27,405
12/05/2025	0.04	0.04	0.04	0.04	-6.78%	1,000
12/01/2025	0.05	0.05	0.05	0.05	+80.00%	3,000
11/28/2025	0.03	0.03	0.03	0.03	-32.25%	300
11/25/2025	0.04	0.04	0.04	0.04	-0.01%	600
11/24/2025	0.04	0.04	0.04	0.04	-14.17%	600
11/20/2025	0.05	0.05	0.04	0.04	+7.50%	34,333
11/19/2025	0.04	0.04	0.04	0.04	+11.11%	14,200
11/18/2025	0.04	0.04	0.04	0.04	0.00%	40,000
11/10/2025	0.02	0.04	0.02	0.04	-16.38%	13,800
11/07/2025	0.05	0.05	0.04	0.04	+24.48%	4,700
11/06/2025	0.03	0.03	0.03	0.03	-40.98%	1,250
11/05/2025	0.06	0.06	0.06	0.06	+67.43%	2,324
11/03/2025	0.04	0.04	0.04	0.04	-12.50%	17,000
10/30/2025	0.06	0.06	0.04	0.04	-7.08%	38,820
10/28/2025	0.04	0.04	0.04	0.04	+44.95%	600
10/23/2025	0.03	0.03	0.03	0.03	0.00%	5,000
10/22/2025	0.03	0.06	0.03	0.03	-37.80%	66,000
10/21/2025	0.04	0.05	0.04	0.05	-6.37%	86,099
10/17/2025	0.04	0.05	0.04	0.05	+34.03%	138,100
10/15/2025	0.04	0.04	0.04	0.04	+8.87%	144,591
10/14/2025	0.03	0.03	0.03	0.03	+32.89%	100,000
10/13/2025	0.03	0.03	0.03	0.03	+0.19%	1,900
10/08/2025	0.04	0.04	0.03	0.03	-5.23%	31,300
10/03/2025	0.04	0.04	0.03	0.03	+25.34%	21,000
10/02/2025	0.03	0.03	0.02	0.02	-24.05%	23,222
09/26/2025	0.03	0.03	0.03	0.03	+112.41%	2,000
09/25/2025	0.01	0.01	0.01	0.01	-31.50%	1,400
09/24/2025	0.03	0.03	0.02	0.02	0.00%	14,500
09/22/2025	0.02	0.02	0.02	0.02	-16.67%	30,000