• N/A
    Market Cap
  • 30.25%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +4.14%
    Low Price$21.55
    High Price$23.09
  • 3 Months
    +14.87%
    Low Price$19.16
    High Price$23.09
  • 1 Year
    +24.88%
    Low Price$17.16
    High Price$23.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.63
22.66
22.40
22.64
-0.40%
35,039
06/02/2026
22.68
22.74
22.48
22.73
+1.70%
68,544
06/01/2026
22.09
22.38
22.09
22.35
-0.04%
73,971
05/29/2026
22.36
22.66
22.34
22.36
+0.58%
36,046
05/28/2026
22.32
22.38
22.06
22.23
-1.11%
27,929
05/27/2026
22.61
22.61
22.42
22.48
-0.09%
34,454
05/26/2026
22.55
22.58
22.44
22.50
-0.18%
21,029
05/22/2026
22.53
22.56
22.37
22.54
+0.04%
24,173
05/21/2026
22.14
22.60
22.08
22.53
+3.02%
37,473
05/20/2026
21.68
22.00
21.66
21.87
+1.48%
131,999
05/19/2026
21.67
21.97
21.55
21.55
-2.23%
29,853
05/19/2026
$0.95 Dividend
05/18/2026
21.84
22.05
21.61
22.04
+1.87%
42,315
05/15/2026
21.65
21.76
21.48
21.64
-1.19%
40,616
05/14/2026
22.06
22.30
21.85
21.90
+0.48%
44,244
05/13/2026
21.81
21.97
21.75
21.79
-0.13%
32,993
05/12/2026
21.83
21.91
21.68
21.82
-1.43%
113,143
05/11/2026
22.18
22.28
22.08
22.14
+0.76%
45,751
05/08/2026
21.86
22.01
21.78
21.97
+0.99%
28,027
05/07/2026
22.12
22.12
21.73
21.75
-1.00%
41,196
05/06/2026
21.98
22.03
21.91
21.97
+2.87%
37,637
05/05/2026
21.21
21.41
21.19
21.36
+2.48%
33,102
05/04/2026
21.00
21.08
20.80
20.84
-2.42%
31,376
05/01/2026
21.48
21.49
21.35
21.36
-0.13%
26,545
04/30/2026
21.25
21.44
21.22
21.39
+1.50%
40,940
04/29/2026
21.25
21.25
21.05
21.07
-1.61%
80,742
04/28/2026
21.45
21.51
21.41
21.42
-0.18%
41,653
04/27/2026
21.39
21.48
21.37
21.46
+0.77%
54,121
04/24/2026
21.18
21.39
21.17
21.29
+1.69%
37,741
04/23/2026
20.96
21.14
20.78
20.94
+0.28%
77,511
04/22/2026
21.05
21.11
20.85
20.88
-1.27%
31,790
04/21/2026
21.29
21.34
21.12
21.15
-0.14%
47,638
04/20/2026
21.18
21.24
21.09
21.18
+0.50%
48,761
04/17/2026
21.26
21.32
21.06
21.07
+1.42%
61,840
04/16/2026
20.96
20.98
20.76
20.78
+0.43%
48,348
04/15/2026
20.57
20.70
20.54
20.69
-0.09%
41,486
04/14/2026
20.53
20.75
20.53
20.71
+1.17%
31,487
04/13/2026
20.02
20.47
20.02
20.47
+1.43%
43,734
04/10/2026
20.32
20.37
20.06
20.18
-0.85%
26,801
04/09/2026
20.08
20.45
20.08
20.35
+0.57%
27,217
04/08/2026
20.25
20.27
20.08
20.24
+1.64%
35,248
04/07/2026
19.74
19.91
19.60
19.91
-0.38%
59,232
04/06/2026
19.79
19.99
19.57
19.99
+0.97%
66,365
04/02/2026
19.40
19.82
19.40
19.80
+0.83%
97,873
04/01/2026
19.66
19.79
19.54
19.63
+1.64%
185,005
03/31/2026
19.06
19.36
19.01
19.32
+3.60%
57,671
03/30/2026
18.60
18.86
18.58
18.65
+1.51%
94,961
03/27/2026
18.53
18.65
18.34
18.37
-0.88%
50,228
03/26/2026
18.51
18.65
18.49
18.53
-0.77%
59,576
03/25/2026
18.75
18.77
18.59
18.68
+1.62%
63,752
03/24/2026
18.30
18.46
18.26
18.38
-1.29%
88,021
03/23/2026
18.62
18.77
18.45
18.62
+1.25%
95,131
03/20/2026
18.83
18.83
18.26
18.39
-2.39%
71,728
03/19/2026
18.63
18.92
18.60
18.84
-0.61%
162,335
03/18/2026
19.00
19.14
18.92
18.95
-0.90%
68,947
03/17/2026
19.21
19.27
19.07
19.13
+0.15%
84,037
03/16/2026
18.93
19.12
18.91
19.10
+2.57%
104,886
03/13/2026
18.83
18.87
18.62
18.62
+0.47%
97,987
03/12/2026
18.40
18.65
18.26
18.53
+0.42%
88,080
03/11/2026
18.28
18.46
18.24
18.46
+0.21%
185,093
03/10/2026
18.62
18.71
18.39
18.42
-0.98%
126,767
03/09/2026
18.23
18.66
18.11
18.60
+0.05%
143,892
03/06/2026
18.22
18.64
18.11
18.59
-1.62%
505,978
03/05/2026
18.76
18.91
18.64
18.90
0.00%
1,184,393
03/04/2026
18.91
18.93
18.85
18.90
+0.46%
109,473
03/03/2026
18.45
18.84
18.27
18.81
-3.63%
113,461
03/02/2026
19.72
19.80
19.46
19.52
-4.14%
32,394
02/27/2026
20.47
20.47
20.33
20.36
-0.61%
48,004
02/26/2026
20.42
20.57
20.39
20.49
-0.42%
34,907
02/25/2026
20.27
20.57
20.27
20.57
+1.13%
37,968
02/24/2026
20.09
20.34
20.06
20.34
+0.33%
42,938
02/23/2026
20.21
20.33
20.21
20.28
+0.57%
27,322
02/20/2026
20.11
20.17
20.07
20.16
+0.62%
22,182
02/19/2026
20.01
20.04
19.90
20.04
-0.63%
46,014
02/18/2026
20.22
20.32
20.15
20.16
-0.55%
49,764
02/17/2026
20.20
20.29
20.08
20.28
+2.37%
48,452
02/13/2026
19.82
19.84
19.65
19.81
+0.68%
34,529
02/12/2026
19.71
19.76
19.56
19.67
-0.05%
57,631
02/11/2026
19.68
19.74
19.53
19.68
-2.14%
30,166
02/10/2026
20.28
20.32
20.04
20.11
-2.15%
30,137
02/09/2026
20.26
20.55
20.26
20.55
+1.80%
53,007
02/06/2026
20.21
20.27
20.11
20.19
+0.77%
34,839
02/05/2026
20.07
20.17
20.00
20.04
-0.71%
51,894
02/04/2026
20.16
20.22
20.02
20.18
+0.38%
92,658
02/03/2026
20.01
20.20
19.99
20.10
+1.06%
117,718
02/02/2026
19.90
19.90
19.73
19.89
+1.22%
304,315
01/30/2026
19.58
19.87
19.43
19.65
+1.23%
1,258,580
01/29/2026
19.53
19.53
19.33
19.41
+0.60%
34,943
01/28/2026
19.15
19.33
19.15
19.30
+1.16%
44,970
01/27/2026
19.09
19.15
18.89
19.08
+0.96%
26,456
01/26/2026
18.95
19.00
18.86
18.90
+0.10%
45,333
01/23/2026
18.71
18.88
18.64
18.88
-0.46%
36,700
01/22/2026
19.01
19.01
18.86
18.96
+0.82%
56,036
01/21/2026
18.85
18.87
18.66
18.81
-1.51%
48,019
01/20/2026
19.14
19.23
19.07
19.10
-1.43%
35,499
01/16/2026
19.35
19.40
19.34
19.38
+0.25%
26,206
01/15/2026
19.44
19.47
19.31
19.33
-0.20%
24,783
01/14/2026
19.36
19.46
19.32
19.37
+0.35%
26,434
01/13/2026
19.39
19.39
19.30
19.30
-1.13%
30,880
01/12/2026
19.47
19.57
19.47
19.52
+0.60%
23,207