• N/A
    Market Cap
  • 29.45%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +4.55%
    Low Price$24.32
    High Price$25.92
  • 3 Months
    +11.27%
    Low Price$22.23
    High Price$25.92
  • 1 Year
    +29.45%
    Low Price$17.86
    High Price$25.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.00
25.12
24.97
25.07
+0.04%
88,465
08/20/2026
24.93
25.06
24.85
25.06
+0.44%
25,150
08/19/2026
25.12
25.12
24.86
24.95
-0.52%
25,936
08/18/2026
25.17
25.21
25.02
25.08
-0.79%
63,190
08/17/2026
25.45
25.47
25.20
25.28
-0.75%
91,961
08/14/2026
25.50
25.58
25.46
25.47
+1.07%
36,857
08/13/2026
25.32
25.37
25.14
25.20
-1.27%
79,040
08/12/2026
25.53
25.57
25.48
25.53
+0.77%
36,397
08/11/2026
25.42
25.45
25.30
25.33
-0.57%
26,279
08/10/2026
25.65
25.72
25.47
25.48
-1.34%
66,975
08/07/2026
25.86
25.86
25.75
25.82
-0.39%
35,580
08/06/2026
25.99
25.99
25.70
25.92
+0.66%
13,377
08/05/2026
25.93
25.93
25.68
25.75
+0.19%
23,477
08/04/2026
25.68
25.81
25.64
25.70
+0.86%
20,183
08/03/2026
25.51
25.51
25.38
25.48
+0.59%
28,303
07/31/2026
25.21
25.37
25.17
25.33
-1.33%
22,044
07/30/2026
25.26
25.68
25.18
25.67
+3.87%
115,277
07/29/2026
24.70
25.01
24.67
24.72
-0.42%
20,542
07/28/2026
24.72
24.97
24.68
24.82
+0.16%
31,249
07/27/2026
24.56
24.79
24.56
24.78
+1.89%
27,403
07/24/2026
24.19
24.38
24.18
24.32
+0.62%
34,390
07/23/2026
24.07
24.23
24.05
24.17
-0.74%
47,965
07/22/2026
24.40
24.40
24.18
24.35
+1.54%
1,086,283
07/21/2026
24.00
24.13
23.90
23.98
-0.42%
628,564
07/20/2026
23.96
24.12
23.96
24.08
0.00%
56,724
07/17/2026
23.95
24.12
23.92
24.08
+0.50%
32,852
07/16/2026
23.72
24.02
23.72
23.96
+1.74%
44,885
07/15/2026
23.55
23.61
23.41
23.55
-0.46%
443,755
07/14/2026
23.98
24.00
23.66
23.66
-1.38%
538,070
07/13/2026
24.08
24.10
23.92
23.99
+0.08%
31,679
07/10/2026
24.14
24.14
23.95
23.97
-0.54%
24,807
07/09/2026
24.02
24.11
23.98
24.10
+0.16%
40,918
07/08/2026
24.17
24.17
23.88
24.06
-0.85%
28,593
07/07/2026
24.28
24.30
24.10
24.27
-1.02%
41,083
07/06/2026
24.37
24.60
24.34
24.52
+0.62%
43,271
07/02/2026
24.37
24.38
24.17
24.37
+1.25%
27,383
07/01/2026
24.16
24.17
23.94
24.07
-1.15%
41,555
06/30/2026
24.14
24.35
24.13
24.35
+1.25%
25,102
06/29/2026
24.24
24.24
23.94
24.05
-0.70%
30,958
06/26/2026
24.23
24.30
24.06
24.22
-0.49%
30,317
06/25/2026
24.23
24.40
24.21
24.34
+0.70%
32,107
06/24/2026
23.89
24.17
23.82
24.17
+0.54%
32,814
06/23/2026
24.17
24.19
24.04
24.04
-1.56%
111,125
06/22/2026
24.27
24.43
24.27
24.42
+0.37%
36,410
06/18/2026
24.35
24.41
24.23
24.33
-0.33%
30,067
06/17/2026
24.65
24.65
24.15
24.41
-1.13%
40,166
06/16/2026
24.67
24.74
24.46
24.69
+1.60%
53,777
06/15/2026
24.40
24.54
24.18
24.30
+1.89%
33,940
06/12/2026
23.84
23.98
23.75
23.85
-0.21%
29,461
06/11/2026
23.73
23.92
23.25
23.90
+1.27%
131,374
06/10/2026
23.63
23.68
23.48
23.60
+0.08%
37,692
06/09/2026
23.51
23.73
23.34
23.58
+2.97%
69,483
06/08/2026
22.87
22.96
22.73
22.90
+2.69%
64,172
06/05/2026
22.29
22.48
22.18
22.30
-0.49%
49,727
06/04/2026
22.60
22.63
22.41
22.41
-1.02%
43,123
06/03/2026
22.63
22.66
22.40
22.64
-0.40%
35,039
06/02/2026
22.68
22.74
22.48
22.73
+1.70%
68,544
06/01/2026
22.09
22.38
22.09
22.35
-0.04%
73,971
05/29/2026
22.36
22.66
22.34
22.36
+0.58%
36,046
05/28/2026
22.32
22.38
22.06
22.23
-1.11%
27,929
05/27/2026
22.61
22.61
22.42
22.48
-0.09%
34,454
05/26/2026
22.55
22.58
22.44
22.50
-0.18%
21,029
05/22/2026
22.53
22.56
22.37
22.54
+0.04%
24,173
05/21/2026
22.14
22.60
22.08
22.53
+3.02%
37,473
05/20/2026
21.68
22.00
21.66
21.87
+1.48%
131,999
05/19/2026
21.67
21.97
21.55
21.55
-2.23%
29,853
05/19/2026
$0.95 Dividend
05/18/2026
21.84
22.05
21.61
22.04
+1.87%
42,315
05/15/2026
21.65
21.76
21.48
21.64
-1.19%
40,616
05/14/2026
22.06
22.30
21.85
21.90
+0.48%
44,244
05/13/2026
21.81
21.97
21.75
21.79
-0.13%
32,993
05/12/2026
21.83
21.91
21.68
21.82
-1.43%
113,143
05/11/2026
22.18
22.28
22.08
22.14
+0.76%
45,751
05/08/2026
21.86
22.01
21.78
21.97
+0.99%
28,027
05/07/2026
22.12
22.12
21.73
21.75
-1.00%
41,196
05/06/2026
21.98
22.03
21.91
21.97
+2.87%
37,637
05/05/2026
21.21
21.41
21.19
21.36
+2.48%
33,102
05/04/2026
21.00
21.08
20.80
20.84
-2.42%
31,376
05/01/2026
21.48
21.49
21.35
21.36
-0.13%
26,545
04/30/2026
21.25
21.44
21.22
21.39
+1.50%
40,940
04/29/2026
21.25
21.25
21.05
21.07
-1.61%
80,742
04/28/2026
21.45
21.51
21.41
21.42
-0.18%
41,653
04/27/2026
21.39
21.48
21.37
21.46
+0.77%
54,121
04/24/2026
21.18
21.39
21.17
21.29
+1.69%
37,741
04/23/2026
20.96
21.14
20.78
20.94
+0.28%
77,511
04/22/2026
21.05
21.11
20.85
20.88
-1.27%
31,790
04/21/2026
21.29
21.34
21.12
21.15
-0.14%
47,638
04/20/2026
21.18
21.24
21.09
21.18
+0.50%
48,761
04/17/2026
21.26
21.32
21.06
21.07
+1.42%
61,840
04/16/2026
20.96
20.98
20.76
20.78
+0.43%
48,348
04/15/2026
20.57
20.70
20.54
20.69
-0.09%
41,486
04/14/2026
20.53
20.75
20.53
20.71
+1.17%
31,487
04/13/2026
20.02
20.47
20.02
20.47
+1.43%
43,734
04/10/2026
20.32
20.37
20.06
20.18
-0.85%
26,801
04/09/2026
20.08
20.45
20.08
20.35
+0.57%
27,217
04/08/2026
20.25
20.27
20.08
20.24
+1.64%
35,248
04/07/2026
19.74
19.91
19.60
19.91
-0.38%
59,232
04/06/2026
19.79
19.99
19.57
19.99
+0.97%
66,365
04/02/2026
19.40
19.82
19.40
19.80
+0.83%
97,873
04/01/2026
19.66
19.79
19.54
19.63
+1.64%
185,005