AS
AS (AS)
NYSE
$34.15$0.00 (0.00%)
Price as of Jul 13, 2026 5:04 PM EDT
  • $19.3B
    Market Cap
  • -12.46%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -3.69%
    Low Price$33.30
    High Price$36.83
  • 3 Months
    -3.12%
    Low Price$32.78
    High Price$37.19
  • 1 Year
    -12.46%
    Low Price$29.54
    High Price$41.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
34.94
35.07
34.03
34.15
-1.87%
2,196,924
07/10/2026
34.02
35.07
33.74
34.80
+2.75%
3,338,932
07/09/2026
33.82
34.13
33.45
33.87
-0.03%
1,792,207
07/08/2026
33.45
33.99
32.70
33.88
-0.44%
3,801,644
07/07/2026
34.94
35.07
33.77
34.03
-2.32%
2,111,449
07/06/2026
35.21
35.45
34.59
34.84
-0.60%
2,816,784
07/02/2026
34.69
35.07
34.18
35.05
+2.76%
3,139,928
07/01/2026
33.48
34.29
33.17
34.11
+0.80%
4,632,961
06/30/2026
33.35
34.13
32.90
33.84
+1.62%
3,452,870
06/29/2026
34.17
34.42
33.04
33.30
-2.55%
4,640,039
06/26/2026
33.98
34.48
33.49
34.17
+0.15%
6,834,008
06/25/2026
35.36
35.62
33.99
34.12
-2.79%
3,252,709
06/24/2026
35.28
35.84
34.68
35.10
+0.98%
5,123,835
06/23/2026
35.50
36.09
34.67
34.76
-3.74%
3,327,121
06/22/2026
36.50
36.99
35.68
36.11
-1.95%
3,039,010
06/18/2026
36.12
36.95
35.74
36.83
+4.93%
4,347,020
06/17/2026
35.63
36.56
35.05
35.10
-1.38%
3,332,901
06/16/2026
35.97
36.28
35.57
35.59
-0.84%
3,573,041
06/15/2026
36.87
37.17
35.80
35.89
+1.21%
4,327,721
06/12/2026
35.90
36.27
35.23
35.46
-0.39%
2,331,885
06/11/2026
33.86
35.66
33.69
35.60
+5.45%
4,177,844
06/10/2026
34.47
34.88
33.43
33.76
-2.85%
4,156,401
06/09/2026
34.40
36.02
34.20
34.75
+2.57%
6,295,147
06/08/2026
34.47
34.48
33.72
33.88
-0.65%
3,443,523
06/05/2026
34.27
34.74
33.56
34.10
-1.13%
3,350,719
06/04/2026
34.45
34.81
33.99
34.49
+0.38%
3,733,216
06/03/2026
34.82
35.03
33.70
34.36
-2.97%
4,503,348
06/02/2026
35.66
35.75
35.14
35.41
-1.14%
3,212,192
06/01/2026
35.32
35.89
34.67
35.82
+0.67%
3,695,493
05/29/2026
36.01
36.38
35.34
35.58
-1.28%
4,095,653
05/28/2026
36.07
36.87
35.75
36.04
-1.66%
4,461,443
05/27/2026
37.07
37.51
36.61
36.65
-0.62%
3,942,165
05/26/2026
35.71
37.04
35.43
36.88
+4.59%
4,877,556
05/22/2026
35.43
35.50
34.90
35.26
-0.20%
3,613,571
05/21/2026
34.49
35.83
34.37
35.33
+1.41%
3,819,250
05/20/2026
34.41
35.61
33.00
34.84
+2.99%
7,502,470
05/19/2026
34.00
35.87
33.54
33.83
+2.05%
16,344,463
05/19/2026
$0.38 Earnings
05/18/2026
33.52
34.11
32.61
33.15
+0.94%
12,183,095
05/15/2026
32.76
33.87
32.71
32.84
-1.47%
4,058,059
05/14/2026
32.82
33.80
32.61
33.33
+1.68%
2,614,050
05/13/2026
33.63
33.91
32.58
32.78
-2.32%
4,296,164
05/12/2026
33.70
34.03
32.91
33.56
-2.72%
4,077,085
05/11/2026
35.92
35.92
34.08
34.50
-4.25%
6,069,450
05/08/2026
36.82
36.86
35.86
36.03
-1.26%
3,241,042
05/07/2026
37.35
37.35
35.85
36.49
-1.88%
3,669,673
05/06/2026
35.89
37.37
35.43
37.19
+6.93%
3,895,467
05/05/2026
34.30
35.16
34.05
34.78
+2.54%
3,261,280
05/04/2026
35.05
35.29
33.91
33.92
-3.77%
3,404,039
05/01/2026
35.05
36.05
35.04
35.25
+0.51%
3,161,505
04/30/2026
34.90
35.13
34.42
35.07
+1.65%
3,238,872
04/29/2026
34.72
35.09
34.40
34.50
-0.89%
2,494,200
04/28/2026
34.91
35.38
34.72
34.81
-1.67%
3,163,957
04/27/2026
35.71
35.99
35.20
35.40
-1.23%
4,505,198
04/24/2026
35.98
36.30
35.74
35.84
-0.08%
2,436,934
04/23/2026
35.98
37.29
35.64
35.87
-1.02%
2,755,385
04/22/2026
36.48
36.71
35.75
36.24
+0.25%
2,770,880
04/21/2026
37.07
37.09
35.53
36.15
-1.53%
4,066,488
04/20/2026
36.59
37.11
36.17
36.71
-1.08%
2,753,880
04/17/2026
37.26
38.05
36.87
37.11
+3.03%
4,272,615
04/16/2026
36.52
36.66
35.88
36.02
-1.07%
2,768,317
04/15/2026
36.49
36.88
35.82
36.41
+0.30%
2,204,368
04/14/2026
35.81
36.67
35.41
36.30
+2.98%
3,660,506
04/13/2026
34.85
35.42
34.54
35.25
+0.09%
2,459,506
04/10/2026
35.88
36.00
34.95
35.22
-1.54%
2,912,978
04/09/2026
34.54
36.19
34.53
35.77
+2.00%
3,649,656
04/08/2026
35.31
37.93
34.76
35.07
+7.35%
6,936,972
04/07/2026
33.30
33.43
32.02
32.67
-3.63%
4,985,351
04/06/2026
33.68
34.05
33.10
33.90
+1.50%
3,257,788
04/02/2026
32.84
33.92
32.31
33.40
-1.36%
2,811,179
04/01/2026
33.52
34.40
32.97
33.86
+2.86%
5,444,258
03/31/2026
31.69
33.40
31.63
32.92
+6.16%
5,530,599
03/30/2026
31.66
31.87
30.90
31.01
-1.34%
4,916,109
03/27/2026
31.37
31.60
30.65
31.43
-1.23%
4,415,639
03/26/2026
33.13
33.78
31.78
31.82
-5.35%
3,799,127
03/25/2026
33.85
34.43
33.26
33.62
+1.60%
7,313,147
03/24/2026
32.10
33.47
32.03
33.09
+1.16%
4,535,566
03/23/2026
31.47
33.31
31.47
32.71
+6.41%
6,073,651
03/20/2026
32.48
32.66
30.55
30.74
-5.91%
5,350,401
03/19/2026
32.60
33.00
31.66
32.67
-2.07%
4,310,589
03/18/2026
33.64
34.34
33.27
33.36
-0.89%
4,476,062
03/17/2026
33.94
34.77
33.49
33.66
+0.33%
2,344,729
03/16/2026
33.07
33.96
32.75
33.55
+3.74%
3,385,169
03/13/2026
32.73
32.78
32.04
32.34
-0.03%
3,709,645
03/12/2026
32.85
33.37
32.33
32.35
-3.14%
4,246,313
03/11/2026
34.49
34.74
33.24
33.40
-3.72%
4,344,571
03/10/2026
34.45
35.30
33.79
34.69
+1.79%
6,724,927
03/09/2026
33.00
34.15
32.63
34.08
+0.29%
6,689,740
03/06/2026
34.59
35.18
33.77
33.98
-3.88%
5,713,600
03/05/2026
36.51
36.85
34.68
35.35
-4.38%
8,542,324
03/04/2026
37.10
37.50
36.41
36.97
+0.14%
6,602,082
03/03/2026
36.74
37.00
35.21
36.92
-2.56%
18,491,862
03/02/2026
36.95
38.35
36.40
37.89
-0.24%
3,813,647
02/27/2026
37.72
38.35
37.02
37.98
-1.84%
3,677,500
02/26/2026
38.69
39.26
37.72
38.69
+2.22%
4,211,210
02/25/2026
38.19
38.62
36.25
37.85
-1.02%
7,694,419
02/24/2026
38.69
40.67
38.00
38.24
-5.56%
11,081,500
02/24/2026
$0.31 Earnings
02/23/2026
41.75
42.09
40.11
40.49
-3.50%
6,225,251
02/20/2026
41.51
42.76
41.12
41.96
+1.08%
4,132,723