AS
AS (AS)
NYSE
$29.60-$0.60 (-1.97%)
Price as of Nov 13, 2026 12:25 PM EST
  • $16.7B
    Market Cap
  • -0.72%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +6.42%
    Low Price$28.17
    High Price$32.46
  • 3 Months
    -8.60%
    Low Price$26.27
    High Price$34.02
  • 1 Year
    -0.72%
    Low Price$26.27
    High Price$41.96
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
30.82
30.86
29.58
30.19
-2.86%
4,995,425
11/11/2026
31.50
31.62
30.61
31.08
-2.45%
4,677,138
11/10/2026
31.99
32.00
30.99
31.86
-1.85%
6,422,698
11/09/2026
32.15
32.83
32.15
32.46
+3.15%
4,635,685
11/06/2026
30.64
32.01
30.42
31.47
+0.48%
6,631,906
11/05/2026
32.34
32.93
30.67
31.32
-2.28%
6,285,855
11/04/2026
31.43
32.19
31.32
32.05
+5.12%
6,318,914
11/03/2026
30.77
31.00
30.40
30.49
-0.59%
4,802,460
11/02/2026
29.76
31.09
29.63
30.67
+4.21%
5,195,796
10/30/2026
29.50
29.66
29.11
29.43
+0.65%
4,470,369
10/29/2026
28.51
29.48
28.42
29.24
+3.80%
4,508,656
10/28/2026
28.17
28.48
27.80
28.17
-0.07%
4,451,359
10/27/2026
28.80
28.80
28.05
28.19
-1.26%
3,804,249
10/26/2026
28.24
28.80
28.00
28.55
+1.10%
6,544,025
10/23/2026
28.26
28.42
27.85
28.24
-2.55%
7,553,386
10/22/2026
29.27
29.81
28.92
28.98
-2.03%
5,601,417
10/21/2026
30.30
30.48
29.32
29.58
-2.41%
4,788,332
10/20/2026
30.50
30.75
30.23
30.31
+0.10%
7,601,922
10/19/2026
29.95
30.47
29.69
30.28
+0.87%
5,770,573
10/16/2026
30.35
30.44
29.68
30.02
+0.27%
5,383,988
10/15/2026
28.99
30.10
28.99
29.94
+3.89%
7,108,531
10/14/2026
28.95
29.14
28.31
28.82
-1.30%
3,854,806
10/13/2026
28.90
29.62
28.88
29.20
+2.93%
8,425,569
10/12/2026
28.14
28.54
27.69
28.37
+0.82%
4,068,602
10/09/2026
27.61
28.16
27.26
28.14
+2.51%
4,095,437
10/08/2026
26.81
27.49
26.74
27.45
+1.18%
6,633,942
10/07/2026
27.32
27.55
26.75
27.13
-2.27%
5,228,188
10/06/2026
27.62
28.01
27.30
27.76
+1.06%
4,855,961
10/05/2026
27.36
27.54
26.84
27.47
+1.10%
3,622,592
10/02/2026
27.28
27.44
26.52
27.17
+0.33%
5,973,244
10/01/2026
27.20
27.35
26.82
27.08
-0.77%
4,303,701
09/30/2026
27.43
27.52
27.03
27.29
+0.18%
6,405,036
09/29/2026
27.41
27.78
26.93
27.24
-1.38%
6,044,363
09/28/2026
27.39
27.94
27.27
27.62
-0.54%
5,428,719
09/25/2026
26.77
27.78
26.72
27.77
+3.74%
6,724,243
09/24/2026
26.79
27.07
26.49
26.77
-0.48%
4,878,837
09/23/2026
27.41
27.63
26.85
26.90
-2.71%
5,706,157
09/22/2026
27.99
28.29
27.23
27.65
+0.73%
8,324,022
09/21/2026
27.10
27.54
26.85
27.45
+2.69%
8,364,337
09/18/2026
26.38
27.05
26.10
26.73
+1.75%
11,787,830
09/17/2026
27.54
27.62
26.18
26.27
-3.17%
9,060,426
09/16/2026
27.02
27.84
26.90
27.13
+1.92%
9,417,508
09/15/2026
27.19
27.40
26.54
26.62
-3.38%
6,752,981
09/14/2026
27.79
28.18
27.55
27.55
-1.85%
7,730,072
09/11/2026
27.92
28.43
27.75
28.07
+2.41%
7,369,276
09/10/2026
27.50
27.99
27.21
27.41
-1.30%
5,352,784
09/09/2026
28.79
28.96
27.71
27.77
-3.21%
7,535,834
09/08/2026
29.36
29.48
28.60
28.69
-2.84%
12,166,510
09/04/2026
28.50
29.71
28.37
29.53
+3.58%
6,476,384
09/03/2026
28.78
28.89
28.10
28.51
-0.18%
8,526,119
09/02/2026
29.41
29.55
28.54
28.56
-3.05%
8,970,038
09/01/2026
30.07
30.33
29.36
29.46
-3.57%
7,234,474
08/31/2026
30.73
30.89
30.09
30.55
-1.61%
7,611,925
08/28/2026
30.84
31.13
30.66
31.05
+1.74%
5,367,521
08/27/2026
30.87
31.14
30.26
30.52
-1.80%
8,301,870
08/26/2026
31.71
31.79
30.73
31.08
-1.61%
6,933,502
08/25/2026
30.85
31.69
30.61
31.59
+1.12%
7,766,571
08/24/2026
32.45
32.72
31.14
31.24
-4.26%
10,492,178
08/21/2026
32.79
32.97
32.23
32.63
+0.31%
8,036,624
08/20/2026
33.54
33.54
32.18
32.53
-4.38%
15,580,898
08/19/2026
33.93
34.84
33.70
34.02
+1.19%
7,926,671
08/18/2026
33.89
34.70
32.76
33.62
+3.22%
13,397,051
08/18/2026
$0.22 Earnings
08/17/2026
32.88
33.42
32.08
32.57
-0.91%
9,638,147
08/14/2026
32.98
33.41
32.66
32.87
-0.75%
4,535,522
08/13/2026
33.36
33.40
32.48
33.12
+0.27%
5,910,616
08/12/2026
33.72
33.83
32.97
33.03
-2.42%
4,975,482
08/11/2026
34.84
35.35
33.33
33.85
-6.41%
7,466,321
08/10/2026
36.83
37.17
36.05
36.17
-1.82%
4,049,224
08/07/2026
36.74
37.27
35.99
36.84
+2.02%
6,134,261
08/06/2026
36.71
37.65
36.11
36.11
-1.69%
8,005,563
08/05/2026
36.44
37.30
36.44
36.73
+1.41%
2,676,789
08/04/2026
36.96
37.26
36.19
36.22
+0.06%
3,624,030
08/03/2026
36.05
36.51
35.81
36.20
+1.94%
3,164,335
07/31/2026
35.99
36.38
35.35
35.51
-1.63%
2,816,308
07/30/2026
36.11
36.18
35.47
36.10
+0.11%
3,705,320
07/29/2026
35.64
36.60
34.89
36.06
+0.19%
3,080,015
07/28/2026
35.69
36.13
35.03
35.99
+2.30%
4,496,772
07/27/2026
34.60
35.81
34.55
35.18
+3.71%
3,954,372
07/24/2026
33.25
34.06
32.99
33.92
+1.86%
2,057,004
07/23/2026
33.75
34.01
32.96
33.30
-3.14%
3,943,127
07/22/2026
34.30
34.71
33.41
34.38
-0.35%
4,177,375
07/21/2026
36.05
36.38
33.68
34.50
-5.06%
9,794,449
07/20/2026
36.26
36.86
36.07
36.34
-0.27%
3,617,547
07/17/2026
35.51
36.52
35.21
36.44
+1.14%
3,076,098
07/16/2026
35.63
36.71
35.46
36.03
+1.18%
5,259,335
07/15/2026
34.64
36.15
34.64
35.61
+3.79%
4,493,342
07/14/2026
34.78
35.18
34.03
34.31
+0.47%
2,195,429
07/13/2026
34.94
35.07
34.03
34.15
-1.87%
2,196,924
07/10/2026
34.02
35.07
33.74
34.80
+2.75%
3,338,932
07/09/2026
33.82
34.13
33.45
33.87
-0.03%
1,792,207
07/08/2026
33.45
33.99
32.70
33.88
-0.44%
3,801,644
07/07/2026
34.94
35.07
33.77
34.03
-2.32%
2,111,449
07/06/2026
35.21
35.45
34.59
34.84
-0.60%
2,816,784
07/02/2026
34.69
35.07
34.18
35.05
+2.76%
3,139,928
07/01/2026
33.48
34.29
33.17
34.11
+0.80%
4,632,961
06/30/2026
33.35
34.13
32.90
33.84
+1.62%
3,452,870
06/29/2026
34.17
34.42
33.04
33.30
-2.55%
4,640,039
06/26/2026
33.98
34.48
33.49
34.17
+0.15%
6,834,008
06/25/2026
35.36
35.62
33.99
34.12
-2.79%
3,252,709