S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Aust Agricultura (ASAGF)

OTC

$0.96+$0.03 (+3.57%)

Price as of Jun 03, 2026

N/A
Market Cap
3.66%
1-Year Change
Farm Products
Industry

1 Month
+0.99%

Low Price$0.93

High Price$0.96
3 Months
+3.60%

Low Price$0.90

High Price$0.96
1 Year
+1.97%

Low Price$0.88

High Price$1.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.96	0.96	0.96	0.96	+3.57%	100
05/29/2026	0.89	0.93	0.89	0.93	-2.50%	650
05/14/2026	0.90	0.95	0.90	0.95	-1.04%	10,100
05/08/2026	0.96	0.96	0.96	0.96	+1.05%	41,000
05/05/2026	0.95	0.95	0.95	0.95	+0.72%	7,000
04/28/2026	0.94	0.94	0.94	0.94	-0.63%	100
04/20/2026	0.95	0.95	0.95	0.95	+1.83%	600
04/13/2026	0.93	0.93	0.93	0.93	-1.21%	5,000
04/10/2026	0.94	0.94	0.94	0.94	-0.61%	500
04/08/2026	0.95	0.95	0.95	0.95	+5.49%	5,000
04/06/2026	0.90	0.90	0.90	0.90	-1.46%	1,000
04/02/2026	0.91	0.91	0.91	0.91	-1.11%	600
03/31/2026	0.92	0.92	0.92	0.92	+3.11%	100
03/30/2026	0.90	0.90	0.90	0.90	-2.99%	1,500
03/25/2026	0.92	0.92	0.92	0.92	-0.48%	1,000
03/17/2026	0.93	0.93	0.93	0.93	+1.62%	800
03/16/2026	0.91	0.91	0.91	0.91	-2.51%	250
03/12/2026	0.93	0.94	0.93	0.94	-1.16%	1,000
03/11/2026	0.95	0.95	0.95	0.95	+1.15%	300
03/10/2026	0.94	0.94	0.94	0.94	+1.16%	900
03/06/2026	0.93	0.93	0.93	0.93	-4.45%	700
03/05/2026	0.94	0.97	0.93	0.97	-1.56%	31,000
03/02/2026	0.98	0.98	0.98	0.98	+0.47%	384
02/27/2026	0.98	0.98	0.98	0.98	+0.40%	10,400
02/26/2026	0.97	0.98	0.97	0.98	+3.54%	2,700
02/24/2026	0.94	0.94	0.94	0.94	-0.17%	500
02/23/2026	0.94	0.94	0.94	0.94	+0.20%	10,000
02/19/2026	0.94	0.94	0.94	0.94	+0.71%	625
02/13/2026	0.94	0.94	0.94	0.94	-2.53%	280
02/11/2026	0.96	0.96	0.96	0.96	-1.01%	195
02/04/2026	0.92	0.97	0.92	0.97	+2.39%	2,000
02/02/2026	0.95	0.95	0.95	0.95	-2.21%	2,225
01/29/2026	0.97	0.97	0.97	0.97	+2.42%	300
01/28/2026	0.91	0.95	0.91	0.95	-4.81%	20,200
01/27/2026	0.98	0.99	0.98	0.99	+8.00%	2,631
01/23/2026	0.92	0.92	0.92	0.92	0.00%	50,000
01/21/2026	0.92	0.92	0.92	0.92	-0.21%	55,000
01/14/2026	0.92	0.92	0.92	0.92	+0.34%	5,000
01/13/2026	0.92	0.92	0.92	0.92	-3.05%	1,000
01/09/2026	0.95	0.95	0.95	0.95	+2.10%	400
01/06/2026	0.92	0.93	0.92	0.93	-4.80%	1,500
01/05/2026	0.98	0.98	0.98	0.98	-2.49%	375
12/31/2025	1.00	1.00	0.96	1.00	+3.14%	30,000
12/30/2025	0.97	0.97	0.97	0.97	+4.04%	300
12/29/2025	0.97	0.97	0.93	0.93	-4.03%	36,550
12/23/2025	0.97	0.97	0.97	0.97	+4.51%	4,000
12/22/2025	0.99	0.99	0.93	0.93	-7.10%	13,200
12/18/2025	1.00	1.00	1.00	1.00	+2.04%	400
12/15/2025	0.93	0.98	0.93	0.98	-1.01%	4,111
12/11/2025	0.99	0.99	0.99	0.99	+3.43%	100
12/10/2025	0.96	0.96	0.96	0.96	-0.04%	400
12/09/2025	0.96	0.96	0.96	0.96	+6.07%	100
12/08/2025	0.92	0.92	0.90	0.90	-3.06%	23,498
12/02/2025	0.93	0.93	0.93	0.93	-0.36%	600
12/01/2025	0.93	0.93	0.93	0.93	-0.93%	200
11/28/2025	0.94	0.94	0.94	0.94	+1.82%	600
11/25/2025	0.93	0.93	0.93	0.93	+1.82%	300
11/19/2025	0.91	0.91	0.91	0.91	-1.09%	15,000
11/17/2025	0.91	0.92	0.91	0.92	+2.22%	18,000
11/12/2025	0.90	0.90	0.90	0.90	0.00%	10,000
11/11/2025	0.90	0.90	0.90	0.90	-2.49%	10,000
11/10/2025	0.92	0.92	0.92	0.92	-2.82%	400
11/03/2025	0.90	0.95	0.90	0.95	+4.08%	15,600
10/27/2025	0.91	0.91	0.91	0.91	-5.04%	20,000
10/22/2025	0.96	0.96	0.96	0.96	+7.86%	100
10/21/2025	0.89	0.89	0.89	0.89	-3.10%	500
10/20/2025	0.92	0.92	0.92	0.92	+0.40%	500
10/15/2025	0.90	0.92	0.90	0.92	-4.96%	5,500
10/14/2025	0.96	0.96	0.96	0.96	+3.61%	100
10/07/2025	0.93	0.93	0.93	0.93	-2.76%	23,000
10/06/2025	0.96	0.96	0.96	0.96	+0.37%	200
10/02/2025	0.95	0.95	0.91	0.95	-1.02%	5,600
10/01/2025	0.96	0.96	0.96	0.96	-8.33%	400
09/29/2025	1.01	1.05	1.01	1.05	+3.96%	3,000
09/26/2025	1.01	1.01	1.01	1.01	+1.00%	9,000
09/25/2025	1.00	1.00	1.00	1.00	0.00%	1,000
09/22/2025	1.00	1.00	1.00	1.00	+9.31%	1,000
09/05/2025	0.91	0.91	0.91	0.91	+1.07%	1,000
09/02/2025	0.98	0.98	0.91	0.91	-1.34%	1,100
08/29/2025	0.92	0.92	0.92	0.92	+1.74%	100
08/14/2025	0.90	0.90	0.90	0.90	+0.69%	785
08/05/2025	0.90	0.90	0.90	0.90	+1.78%	200
07/28/2025	0.88	0.88	0.88	0.88	-4.82%	14,000
07/16/2025	0.92	0.92	0.92	0.92	+3.16%	17,432
07/14/2025	0.90	0.90	0.90	0.90	+0.09%	500
07/11/2025	0.90	0.90	0.90	0.90	+0.20%	300
07/10/2025	0.89	0.89	0.89	0.89	-4.02%	700
07/08/2025	0.89	0.93	0.86	0.93	+3.50%	16,650
07/07/2025	0.89	0.90	0.89	0.90	-1.73%	1,144
06/26/2025	0.88	0.92	0.88	0.92	-1.12%	421
06/24/2025	0.93	0.93	0.93	0.93	+2.11%	300
06/18/2025	0.91	0.91	0.91	0.91	-4.23%	300
06/11/2025	0.94	0.95	0.94	0.95	+0.59%	3,311
06/10/2025	0.94	0.94	0.94	0.94	0.00%	600